Contract Tape

EH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 202 records

Detail Tape

EH most active options contracts

Page 5 of 6
Contract EH261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI-
IV0.95
Contract EH261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI-
IV1.65
Contract EH261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI-
IV0.01
Contract EH261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI-
IV0.01
Contract EH261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV0.95
Contract EH261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI-
IV0.01
Contract EH261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI-
IV0.01
Contract EH261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume-
OI-
IV1.58
Contract EH261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV0.01
Contract EH261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI-
IV1.36
Contract EH261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI-
IV0.80
Contract EH261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI-
IV1.37
Contract EH261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI-
IV0.89
Contract EH261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI-
IV0.65
Contract EH261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI-
IV0.78
Contract EH261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume-
OI-
IV0.87
Contract EH261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume-
OI-
IV0.97
Contract EH261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV0.81
Contract EH261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV1.81
Contract EH261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI-
IV0.85
Contract EH261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume-
OI-
IV1.35
Contract EH261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume-
OI-
IV0.89
Contract EH261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume-
OI-
IV0.01
Contract EH261120P00018000
Side Put
Expiry20 Nov 2026
Strike18.00
Volume-
OI-
IV0.01
Contract EH261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume-
OI-
IV0.01
Contract EH270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI-
IV0.87
Contract EH270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI-
IV0.66
Contract EH270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI-
IV1.48
Contract EH270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI-
IV0.91
Contract EH270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV1.07
Contract EH270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI-
IV1.20
Contract EH270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV1.36
Contract EH270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI-
IV1.37
Contract EH270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV1.43
Contract EH270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI-
IV1.61
Contract EH270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV1.72
Contract EH270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV1.90
Contract EH280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI-
IV0.23
Contract EH280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI-
IV1.28
Contract EH280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI-
IV1.33