Contract Tape

TMHC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 59 records

Detail Tape

TMHC most active options contracts

Page 2 of 2
Contract TMHC270917P00070000
Side Put
Expiry17 Sep 2027
Strike70.00
Volume3
OI-
IV0.03
Contract TMHC271217P00070000
Side Put
Expiry17 Dec 2027
Strike70.00
Volume3
OI-
IV0.03
Contract TMHC261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume2
OI2
IV0.18
Contract TMHC270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume2
OI1
IV0.61
Contract TMHC261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume2
OI-
IV0.13
Contract TMHC270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume2
OI-
IV0.13
Contract TMHC270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume2
OI-
IV0.00
Contract TMHC271217P00090000
Side Put
Expiry17 Dec 2027
Strike90.00
Volume2
OI-
IV0.00
Contract TMHC270917C00070000
Side Call
Expiry17 Sep 2027
Strike70.00
Volume1
OI809
IV0.00
Contract TMHC261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume1
OI199
IV0.13
Contract TMHC261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume1
OI176
IV0.39
Contract TMHC261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume1
OI92
IV0.11
Contract TMHC261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume1
OI66
IV0.00
Contract TMHC270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume1
OI5
IV0.00
Contract TMHC270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI1
IV0.13
Contract TMHC261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume1
OI-
IV0.13
Contract TMHC270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI-
IV0.25
Contract TMHC270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI-
IV0.00
Contract TMHC270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI-
IV0.03