Contract Tape

TMHC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 59 records

Detail Tape

TMHC most active options contracts

Page 1 of 2
Contract TMHC270917C00065000
Side Call
Expiry17 Sep 2027
Strike65.00
Volume-
OI10
IV0.00
Contract TMHC270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI4
IV0.00
Contract TMHC271217C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI3
IV0.00
Contract TMHC271217C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV0.13
Contract TMHC261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI1
IV0.62
Contract TMHC261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI1
IV0.51
Contract TMHC261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI1
IV0.00
Contract TMHC270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI1
IV0.46
Contract TMHC270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV0.38
Contract TMHC261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV0.00
Contract TMHC261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV0.00
Contract TMHC261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI-
IV0.06
Contract TMHC261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI-
IV0.13
Contract TMHC261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI-
IV0.13
Contract TMHC270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV0.00
Contract TMHC270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV0.06
Contract TMHC271217P00095000
Side Put
Expiry17 Dec 2027
Strike95.00
Volume-
OI-
IV0.00
Contract TMHC271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume724
OI1059
IV0.03
Contract TMHC260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume198
OI560
IV0.00
Contract TMHC260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume178
OI46
IV0.00
Contract TMHC261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume161
OI1426
IV0.03
Contract TMHC270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume151
OI463
IV0.00
Contract TMHC270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume81
OI1133
IV0.03
Contract TMHC271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume67
OI1253
IV0.00
Contract TMHC270115P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume45
OI1
IV0.00
Contract TMHC270617C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume35
OI61
IV0.03
Contract TMHC270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume31
OI61
IV0.02
Contract TMHC270917C00075000
Side Call
Expiry17 Sep 2027
Strike75.00
Volume26
OI135
IV0.03
Contract TMHC261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume25
OI500
IV0.03
Contract TMHC261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume25
OI231
IV0.13
Contract TMHC270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume20
OI1015
IV0.02
Contract TMHC270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume20
OI241
IV0.03
Contract TMHC270115C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume10
OI702
IV0.13
Contract TMHC270617P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume10
OI30
IV0.03
Contract TMHC261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume7
OI2190
IV0.00
Contract TMHC261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume7
OI7
IV1.06
Contract TMHC271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume6
OI30
IV0.00
Contract TMHC261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume5
OI5
IV0.77
Contract TMHC260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume4
OI62
IV0.95
Contract TMHC270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume3
OI716
IV0.00