Contract Tape

DKL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

DKL most active options contracts

Page 1 of 3
Contract DKL260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume4605
OI1429
IV0.01
Contract DKL260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume4600
OI758
IV0.01
Contract DKL260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume143
OI642
IV0.16
Contract DKL270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume81
OI209
IV0.19
Contract DKL270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume75
OI76
IV0.19
Contract DKL270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume60
OI-
IV0.42
Contract DKL260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume58
OI6
IV0.31
Contract DKL270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume21
OI13
IV0.47
Contract DKL261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume4
OI130
IV0.16
Contract DKL260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume2
OI20
IV0.17
Contract DKL261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume1
OI137
IV0.19
Contract DKL261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI1182
IV0.20
Contract DKL270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI962
IV0.16
Contract DKL261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI428
IV0.21
Contract DKL261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI350
IV0.45
Contract DKL260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI203
IV0.14
Contract DKL260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI188
IV0.33
Contract DKL270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI80
IV0.39
Contract DKL261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI47
IV0.36
Contract DKL260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI45
IV0.65
Contract DKL261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI37
IV0.14
Contract DKL260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI23
IV0.48
Contract DKL260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI14
IV0.19
Contract DKL270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI14
IV0.01
Contract DKL260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI12
IV0.21
Contract DKL270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI10
IV0.43
Contract DKL270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI10
IV0.50
Contract DKL261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI7
IV0.01
Contract DKL261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI5
IV0.01
Contract DKL270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI5
IV0.16
Contract DKL261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI4
IV0.41
Contract DKL261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI4
IV0.57
Contract DKL260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI3
IV0.84
Contract DKL261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI3
IV0.38
Contract DKL260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.71
Contract DKL260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV0.53
Contract DKL260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.39
Contract DKL260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.33
Contract DKL261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI1
IV0.01
Contract DKL261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI1
IV0.50