Contract Tape

DKL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 86 records

Detail Tape

DKL most active options contracts

Page 3 of 3

Contract DKL270219C00045000

Side Call

Expiry19 Feb 2027

Strike45.00

Volume-

OI-

IV0.01

Contract DKL270219P00055000

Side Put

Expiry19 Feb 2027

Strike55.00

Volume-

OI-

IV0.39

Contract DKL270219P00060000

Side Put

Expiry19 Feb 2027

Strike60.00

Volume-

OI-

IV0.37

Contract DKL270219P00065000

Side Put

Expiry19 Feb 2027

Strike65.00

Volume-

OI-

IV0.39

Contract DKL270219C00070000

Side Call

Expiry19 Feb 2027

Strike70.00

Volume-

OI-

IV0.07

Contract DKL270219C00075000

Side Call

Expiry19 Feb 2027

Strike75.00

Volume-

OI-

IV0.10