Contract Tape

GBX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 202 records

Detail Tape

GBX most active options contracts

Page 2 of 6
Contract GBX260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI10
IV0.43
Contract GBX261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI10
IV0.39
Contract GBX260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI9
IV0.56
Contract GBX260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume-
OI8
IV0.26
Contract GBX260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI7
IV0.27
Contract GBX260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI7
IV0.27
Contract GBX260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI7
IV0.38
Contract GBX260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI7
IV0.29
Contract GBX261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI7
IV0.42
Contract GBX260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI6
IV0.34
Contract GBX261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI6
IV0.48
Contract GBX261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI6
IV0.41
Contract GBX261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume-
OI5
IV0.41
Contract GBX261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI5
IV0.39
Contract GBX261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI5
IV0.38
Contract GBX261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI4
IV0.45
Contract GBX260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI3
IV0.44
Contract GBX260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI3
IV0.42
Contract GBX260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI3
IV0.29
Contract GBX261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI3
IV0.41
Contract GBX261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI3
IV0.38
Contract GBX261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI3
IV0.41
Contract GBX270416P00045000
Side Put
Expiry16 Apr 2027
Strike45.00
Volume-
OI3
IV0.41
Contract GBX260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI2
IV0.68
Contract GBX260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI2
IV0.41
Contract GBX260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI2
IV0.31
Contract GBX260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI2
IV0.53
Contract GBX261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI2
IV0.54
Contract GBX270319C00042500
Side Call
Expiry19 Mar 2027
Strike42.50
Volume-
OI2
IV0.40
Contract GBX270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI2
IV0.41
Contract GBX270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI2
IV0.37
Contract GBX270416P00057500
Side Put
Expiry16 Apr 2027
Strike57.50
Volume-
OI2
IV0.40
Contract GBX260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI1
IV0.56
Contract GBX260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.49
Contract GBX260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV0.35
Contract GBX260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI1
IV0.60
Contract GBX260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.52
Contract GBX260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI1
IV0.58
Contract GBX261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI1
IV0.40
Contract GBX270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI1
IV0.38