Contract Tape

GBX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 202 records

Detail Tape

GBX most active options contracts

Page 3 of 6
Contract GBX270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI1
IV0.38
Contract GBX260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV0.01
Contract GBX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.81
Contract GBX260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV0.51
Contract GBX260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV0.46
Contract GBX260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.64
Contract GBX260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI-
IV0.30
Contract GBX260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume-
OI-
IV0.30
Contract GBX260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.48
Contract GBX260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.65
Contract GBX260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI-
IV0.64
Contract GBX260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.71
Contract GBX260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI-
IV0.78
Contract GBX260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.60
Contract GBX260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI-
IV0.31
Contract GBX260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.52
Contract GBX260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI-
IV0.46
Contract GBX260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.33
Contract GBX260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI-
IV0.49
Contract GBX260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.52
Contract GBX260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume-
OI-
IV0.33
Contract GBX260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI-
IV0.57
Contract GBX260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.63
Contract GBX260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.42
Contract GBX260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.71
Contract GBX260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.47
Contract GBX260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.81
Contract GBX260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.90
Contract GBX261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV0.64
Contract GBX261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV0.35
Contract GBX261120C00032500
Side Call
Expiry20 Nov 2026
Strike32.50
Volume-
OI-
IV0.58
Contract GBX261120P00032500
Side Put
Expiry20 Nov 2026
Strike32.50
Volume-
OI-
IV0.59
Contract GBX261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI-
IV0.49
Contract GBX261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI-
IV0.52
Contract GBX261120C00037500
Side Call
Expiry20 Nov 2026
Strike37.50
Volume-
OI-
IV0.51
Contract GBX261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume-
OI-
IV0.47
Contract GBX261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI-
IV0.47
Contract GBX261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI-
IV0.45
Contract GBX261120C00042500
Side Call
Expiry20 Nov 2026
Strike42.50
Volume-
OI-
IV0.42
Contract GBX261120P00042500
Side Put
Expiry20 Nov 2026
Strike42.50
Volume-
OI-
IV0.44