Contract Tape

GBX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 202 records

Detail Tape

GBX most active options contracts

Page 4 of 6
Contract GBX261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI-
IV0.41
Contract GBX261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI-
IV0.42
Contract GBX261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume-
OI-
IV0.41
Contract GBX261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI-
IV0.41
Contract GBX261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI-
IV0.40
Contract GBX261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI-
IV0.39
Contract GBX261120C00057500
Side Call
Expiry20 Nov 2026
Strike57.50
Volume-
OI-
IV0.37
Contract GBX261120P00057500
Side Put
Expiry20 Nov 2026
Strike57.50
Volume-
OI-
IV0.39
Contract GBX261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI-
IV0.34
Contract GBX261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI-
IV0.38
Contract GBX261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI-
IV0.41
Contract GBX261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI-
IV0.40
Contract GBX261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI-
IV0.48
Contract GBX261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.41
Contract GBX261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI-
IV0.60
Contract GBX261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV0.55
Contract GBX261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI-
IV0.52
Contract GBX261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV0.48
Contract GBX261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI-
IV0.44
Contract GBX261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume-
OI-
IV0.39
Contract GBX261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume-
OI-
IV0.39
Contract GBX261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI-
IV0.40
Contract GBX261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI-
IV0.40
Contract GBX261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI-
IV0.45
Contract GBX261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI-
IV0.53
Contract GBX270319C00027500
Side Call
Expiry19 Mar 2027
Strike27.50
Volume-
OI-
IV0.44
Contract GBX270319P00027500
Side Put
Expiry19 Mar 2027
Strike27.50
Volume-
OI-
IV0.57
Contract GBX270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.44
Contract GBX270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.52
Contract GBX270319C00032500
Side Call
Expiry19 Mar 2027
Strike32.50
Volume-
OI-
IV0.41
Contract GBX270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.42
Contract GBX270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.44
Contract GBX270319C00037500
Side Call
Expiry19 Mar 2027
Strike37.50
Volume-
OI-
IV0.38
Contract GBX270319P00037500
Side Put
Expiry19 Mar 2027
Strike37.50
Volume-
OI-
IV0.44
Contract GBX270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI-
IV0.38
Contract GBX270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI-
IV0.43
Contract GBX270319P00042500
Side Put
Expiry19 Mar 2027
Strike42.50
Volume-
OI-
IV0.42
Contract GBX270319C00047500
Side Call
Expiry19 Mar 2027
Strike47.50
Volume-
OI-
IV0.37
Contract GBX270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI-
IV0.41
Contract GBX270319C00052500
Side Call
Expiry19 Mar 2027
Strike52.50
Volume-
OI-
IV0.36