Contract Tape

GBX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 202 records

Detail Tape

GBX most active options contracts

Page 5 of 6
Contract GBX270319P00052500
Side Put
Expiry19 Mar 2027
Strike52.50
Volume-
OI-
IV0.41
Contract GBX270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI-
IV0.37
Contract GBX270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI-
IV0.39
Contract GBX270319P00057500
Side Put
Expiry19 Mar 2027
Strike57.50
Volume-
OI-
IV0.39
Contract GBX270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI-
IV0.41
Contract GBX270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI-
IV0.36
Contract GBX270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI-
IV0.41
Contract GBX270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI-
IV0.37
Contract GBX270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI-
IV0.42
Contract GBX270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI-
IV0.36
Contract GBX270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI-
IV0.48
Contract GBX270416C00027500
Side Call
Expiry16 Apr 2027
Strike27.50
Volume-
OI-
IV0.22
Contract GBX270416P00027500
Side Put
Expiry16 Apr 2027
Strike27.50
Volume-
OI-
IV0.27
Contract GBX270416C00030000
Side Call
Expiry16 Apr 2027
Strike30.00
Volume-
OI-
IV0.41
Contract GBX270416P00030000
Side Put
Expiry16 Apr 2027
Strike30.00
Volume-
OI-
IV0.24
Contract GBX270416C00032500
Side Call
Expiry16 Apr 2027
Strike32.50
Volume-
OI-
IV0.36
Contract GBX270416P00032500
Side Put
Expiry16 Apr 2027
Strike32.50
Volume-
OI-
IV0.20
Contract GBX270416C00035000
Side Call
Expiry16 Apr 2027
Strike35.00
Volume-
OI-
IV0.39
Contract GBX270416P00035000
Side Put
Expiry16 Apr 2027
Strike35.00
Volume-
OI-
IV0.50
Contract GBX270416C00037500
Side Call
Expiry16 Apr 2027
Strike37.50
Volume-
OI-
IV0.38
Contract GBX270416P00037500
Side Put
Expiry16 Apr 2027
Strike37.50
Volume-
OI-
IV0.45
Contract GBX270416C00040000
Side Call
Expiry16 Apr 2027
Strike40.00
Volume-
OI-
IV0.40
Contract GBX270416P00040000
Side Put
Expiry16 Apr 2027
Strike40.00
Volume-
OI-
IV0.42
Contract GBX270416C00042500
Side Call
Expiry16 Apr 2027
Strike42.50
Volume-
OI-
IV0.38
Contract GBX270416P00042500
Side Put
Expiry16 Apr 2027
Strike42.50
Volume-
OI-
IV0.41
Contract GBX270416C00045000
Side Call
Expiry16 Apr 2027
Strike45.00
Volume-
OI-
IV0.40
Contract GBX270416C00047500
Side Call
Expiry16 Apr 2027
Strike47.50
Volume-
OI-
IV0.38
Contract GBX270416P00047500
Side Put
Expiry16 Apr 2027
Strike47.50
Volume-
OI-
IV0.41
Contract GBX270416C00050000
Side Call
Expiry16 Apr 2027
Strike50.00
Volume-
OI-
IV0.38
Contract GBX270416P00050000
Side Put
Expiry16 Apr 2027
Strike50.00
Volume-
OI-
IV0.41
Contract GBX270416C00052500
Side Call
Expiry16 Apr 2027
Strike52.50
Volume-
OI-
IV0.37
Contract GBX270416P00052500
Side Put
Expiry16 Apr 2027
Strike52.50
Volume-
OI-
IV0.41
Contract GBX270416C00055000
Side Call
Expiry16 Apr 2027
Strike55.00
Volume-
OI-
IV0.36
Contract GBX270416P00055000
Side Put
Expiry16 Apr 2027
Strike55.00
Volume-
OI-
IV0.40
Contract GBX270416C00060000
Side Call
Expiry16 Apr 2027
Strike60.00
Volume-
OI-
IV0.36
Contract GBX270416P00060000
Side Put
Expiry16 Apr 2027
Strike60.00
Volume-
OI-
IV0.41
Contract GBX270416C00065000
Side Call
Expiry16 Apr 2027
Strike65.00
Volume-
OI-
IV0.37
Contract GBX270416P00065000
Side Put
Expiry16 Apr 2027
Strike65.00
Volume-
OI-
IV0.41
Contract GBX270416C00070000
Side Call
Expiry16 Apr 2027
Strike70.00
Volume-
OI-
IV0.34
Contract GBX270416P00070000
Side Put
Expiry16 Apr 2027
Strike70.00
Volume-
OI-
IV0.41