Contract Tape

TRNS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 226 records

Detail Tape

TRNS most active options contracts

Page 1 of 6
Contract TRNS260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume50
OI-
IV0.63
Contract TRNS270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI858
IV0.47
Contract TRNS260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI200
IV0.16
Contract TRNS270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI150
IV0.43
Contract TRNS260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI100
IV0.67
Contract TRNS260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI100
IV0.49
Contract TRNS260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI100
IV0.48
Contract TRNS260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI100
IV0.49
Contract TRNS260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI65
IV0.61
Contract TRNS260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI50
IV0.62
Contract TRNS270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI44
IV0.46
Contract TRNS260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI35
IV2.11
Contract TRNS270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI25
IV0.39
Contract TRNS270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI17
IV0.57
Contract TRNS270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI9
IV0.60
Contract TRNS270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI7
IV0.45
Contract TRNS270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI6
IV0.73
Contract TRNS270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI6
IV0.68
Contract TRNS270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI6
IV0.62
Contract TRNS260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI5
IV0.85
Contract TRNS270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI5
IV0.78
Contract TRNS260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI4
IV0.68
Contract TRNS260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI4
IV0.73
Contract TRNS270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI3
IV0.42
Contract TRNS270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI3
IV0.44
Contract TRNS260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI2
IV0.58
Contract TRNS270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI2
IV0.64
Contract TRNS270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI2
IV0.61
Contract TRNS270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI2
IV0.50
Contract TRNS270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI2
IV0.43
Contract TRNS270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI2
IV0.42
Contract TRNS260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV0.73
Contract TRNS260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI1
IV0.68
Contract TRNS260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI1
IV0.65
Contract TRNS260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI1
IV0.49
Contract TRNS261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI1
IV0.51
Contract TRNS261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI1
IV0.47
Contract TRNS270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV0.79
Contract TRNS270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI1
IV0.50
Contract TRNS270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI1
IV0.45