DECK260918C00140000
Call
Expiry18 Sep 2026
Strike140.00
Volume360
OI45
IV0.29
Contract Tape
DECK most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1084
records
Detail Tape
DECK most active options contracts
Contract
DECK260821P00085000
Side
Put
Expiry21 Aug 2026
Strike85.00
Volume203
OI186
IV0.49
Contract
DECK260731C00110000
Side
Call
Expiry31 Jul 2026
Strike110.00
Volume161
OI601
IV0.56
Contract
DECK260731C00107000
Side
Call
Expiry31 Jul 2026
Strike107.00
Volume145
OI127
IV0.51
Contract
DECK261218C00125000
Side
Call
Expiry18 Dec 2026
Strike125.00
Volume90
OI80
IV0.44
Contract
DECK260918P00095000
Side
Put
Expiry18 Sep 2026
Strike95.00
Volume63
OI361
IV0.41
Contract
DECK261218P00055000
Side
Put
Expiry18 Dec 2026
Strike55.00
Volume60
OI518
IV0.36
Contract
DECK270319C00110000
Side
Call
Expiry19 Mar 2027
Strike110.00
Volume50
OI73
IV0.44
Contract
DECK260918C00120000
Side
Call
Expiry18 Sep 2026
Strike120.00
Volume34
OI550
IV0.39
Contract
DECK260828P00095000
Side
Put
Expiry28 Aug 2026
Strike95.00
Volume31
OI3
IV0.40
Contract
DECK260918P00090000
Side
Put
Expiry18 Sep 2026
Strike90.00
Volume24
OI511
IV0.42
Contract
DECK260821C00125000
Side
Call
Expiry21 Aug 2026
Strike125.00
Volume24
OI388
IV0.56
Contract
DECK260731C00103000
Side
Call
Expiry31 Jul 2026
Strike103.00
Volume23
OI41
IV0.55
Contract
DECK260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume21
OI376
IV0.39
Contract
DECK260821C00100000
Side
Call
Expiry21 Aug 2026
Strike100.00
Volume20
OI102
IV0.41
Contract
DECK260918C00110000
Side
Call
Expiry18 Sep 2026
Strike110.00
Volume17
OI567
IV0.41
Contract
DECK260821P00101000
Side
Put
Expiry21 Aug 2026
Strike101.00
Volume16
OI5
IV0.41
Contract
DECK260807P00080000
Side
Put
Expiry7 Aug 2026
Strike80.00
Volume15
OI16
IV0.62
Contract
DECK260821P00100000
Side
Put
Expiry21 Aug 2026
Strike100.00
Volume14
OI152
IV0.41
Contract
DECK261218C00135000
Side
Call
Expiry18 Dec 2026
Strike135.00
Volume14
OI103
IV0.44
Contract
DECK260807C00115000
Side
Call
Expiry7 Aug 2026
Strike115.00
Volume13
OI38
IV0.27
Contract
DECK260918C00105000
Side
Call
Expiry18 Sep 2026
Strike105.00
Volume11
OI147
IV0.41
Contract
DECK260814P00099000
Side
Put
Expiry14 Aug 2026
Strike99.00
Volume11
OI-
IV0.35
Contract
DECK260918P00100000
Side
Put
Expiry18 Sep 2026
Strike100.00
Volume10
OI596
IV0.40
Contract
DECK280121C00110000
Side
Call
Expiry21 Jan 2028
Strike110.00
Volume10
OI97
IV0.47
Contract
DECK260807C00114000
Side
Call
Expiry7 Aug 2026
Strike114.00
Volume10
OI42
IV0.25
Contract
DECK260814C00100000
Side
Call
Expiry14 Aug 2026
Strike100.00
Volume10
OI32
IV0.38
Contract
DECK260904C00100000
Side
Call
Expiry4 Sep 2026
Strike100.00
Volume10
OI11
IV0.37
Contract
DECK270115C00150000
Side
Call
Expiry15 Jan 2027
Strike150.00
Volume9
OI627
IV0.45
Contract
DECK260731P00104000
Side
Put
Expiry31 Jul 2026
Strike104.00
Volume9
OI105
IV0.53
Contract
DECK261218C00110000
Side
Call
Expiry18 Dec 2026
Strike110.00
Volume9
OI80
IV0.44
Contract
DECK280121C00105000
Side
Call
Expiry21 Jan 2028
Strike105.00
Volume8
OI171
IV0.48
Contract
DECK270115C00115000
Side
Call
Expiry15 Jan 2027
Strike115.00
Volume8
OI100
IV0.42
Contract
DECK260821C00150000
Side
Call
Expiry21 Aug 2026
Strike150.00
Volume8
OI91
IV0.51
Contract
DECK260828C00150000
Side
Call
Expiry28 Aug 2026
Strike150.00
Volume8
OI79
IV0.44
Contract
DECK260807P00100000
Side
Put
Expiry7 Aug 2026
Strike100.00
Volume8
OI31
IV0.43
Contract
DECK260821P00095000
Side
Put
Expiry21 Aug 2026
Strike95.00
Volume7
OI126
IV0.43
Contract
DECK260731C00104000
Side
Call
Expiry31 Jul 2026
Strike104.00
Volume7
OI46
IV0.64
Contract
DECK260807P00098000
Side
Put
Expiry7 Aug 2026
Strike98.00
Volume7
OI11
IV0.44
Contract
DECK261016C00110000
Side
Call
Expiry16 Oct 2026
Strike110.00
Volume6
OI15
IV0.41
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.