DECK260807C00108000
Call
Expiry7 Aug 2026
Strike108.00
Volume6
OI5
IV0.42
Contract Tape
DECK most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1084
records
Detail Tape
DECK most active options contracts
Contract
DECK260821C00110000
Side
Call
Expiry21 Aug 2026
Strike110.00
Volume5
OI383
IV0.36
Contract
DECK260731P00097000
Side
Put
Expiry31 Jul 2026
Strike97.00
Volume5
OI132
IV0.39
Contract
DECK260821P00099000
Side
Put
Expiry21 Aug 2026
Strike99.00
Volume5
OI23
IV0.41
Contract
DECK260731C00108000
Side
Call
Expiry31 Jul 2026
Strike108.00
Volume5
OI18
IV0.26
Contract
DECK260828C00100000
Side
Call
Expiry28 Aug 2026
Strike100.00
Volume5
OI11
IV0.41
Contract
DECK260821P00102000
Side
Put
Expiry21 Aug 2026
Strike102.00
Volume5
OI8
IV0.41
Contract
DECK260821C00115000
Side
Call
Expiry21 Aug 2026
Strike115.00
Volume4
OI584
IV0.40
Contract
DECK260731P00100000
Side
Put
Expiry31 Jul 2026
Strike100.00
Volume4
OI444
IV0.47
Contract
DECK260918C00100000
Side
Call
Expiry18 Sep 2026
Strike100.00
Volume4
OI154
IV0.41
Contract
DECK260731C00100000
Side
Call
Expiry31 Jul 2026
Strike100.00
Volume4
OI57
IV0.59
Contract
DECK260807C00101000
Side
Call
Expiry7 Aug 2026
Strike101.00
Volume4
OI13
IV0.39
Contract
DECK260731C00099000
Side
Call
Expiry31 Jul 2026
Strike99.00
Volume4
OI12
IV0.67
Contract
DECK261016C00125000
Side
Call
Expiry16 Oct 2026
Strike125.00
Volume4
OI8
IV0.41
Contract
DECK270617C00080000
Side
Call
Expiry17 Jun 2027
Strike80.00
Volume4
OI5
IV0.51
Contract
DECK260821C00120000
Side
Call
Expiry21 Aug 2026
Strike120.00
Volume3
OI669
IV0.48
Contract
DECK270115C00130000
Side
Call
Expiry15 Jan 2027
Strike130.00
Volume3
OI418
IV0.43
Contract
DECK260821P00090000
Side
Put
Expiry21 Aug 2026
Strike90.00
Volume3
OI339
IV0.45
Contract
DECK260731C00105000
Side
Call
Expiry31 Jul 2026
Strike105.00
Volume3
OI269
IV0.55
Contract
DECK260807C00107000
Side
Call
Expiry7 Aug 2026
Strike107.00
Volume3
OI254
IV0.41
Contract
DECK260731C00102000
Side
Call
Expiry31 Jul 2026
Strike102.00
Volume3
OI174
IV0.46
Contract
DECK261016P00100000
Side
Put
Expiry16 Oct 2026
Strike100.00
Volume3
OI25
IV0.40
Contract
DECK260807C00104000
Side
Call
Expiry7 Aug 2026
Strike104.00
Volume3
OI22
IV0.40
Contract
DECK260807C00105000
Side
Call
Expiry7 Aug 2026
Strike105.00
Volume3
OI22
IV0.41
Contract
DECK260731P00060000
Side
Put
Expiry31 Jul 2026
Strike60.00
Volume3
OI3
IV2.60
Contract
DECK260807P00095000
Side
Put
Expiry7 Aug 2026
Strike95.00
Volume3
OI3
IV0.23
Contract
DECK260918P00075000
Side
Put
Expiry18 Sep 2026
Strike75.00
Volume2
OI705
IV0.32
Contract
DECK270115C00100000
Side
Call
Expiry15 Jan 2027
Strike100.00
Volume2
OI469
IV0.43
Contract
DECK260918C00115000
Side
Call
Expiry18 Sep 2026
Strike115.00
Volume2
OI366
IV0.40
Contract
DECK260731C00086000
Side
Call
Expiry31 Jul 2026
Strike86.00
Volume2
OI365
IV1.56
Contract
DECK260731C00087000
Side
Call
Expiry31 Jul 2026
Strike87.00
Volume2
OI365
IV1.48
Contract
DECK260918P00080000
Side
Put
Expiry18 Sep 2026
Strike80.00
Volume2
OI345
IV0.46
Contract
DECK260918P00085000
Side
Put
Expiry18 Sep 2026
Strike85.00
Volume2
OI242
IV0.44
Contract
DECK260821C00130000
Side
Call
Expiry21 Aug 2026
Strike130.00
Volume2
OI183
IV0.67
Contract
DECK261218C00120000
Side
Call
Expiry18 Dec 2026
Strike120.00
Volume2
OI82
IV0.44
Contract
DECK260821C00106000
Side
Call
Expiry21 Aug 2026
Strike106.00
Volume2
OI45
IV0.40
Contract
DECK260807C00110000
Side
Call
Expiry7 Aug 2026
Strike110.00
Volume2
OI41
IV0.43
Contract
DECK260731C00106000
Side
Call
Expiry31 Jul 2026
Strike106.00
Volume2
OI36
IV0.51
Contract
DECK260807P00093000
Side
Put
Expiry7 Aug 2026
Strike93.00
Volume2
OI27
IV0.28
Contract
DECK260821P00096000
Side
Put
Expiry21 Aug 2026
Strike96.00
Volume2
OI9
IV0.43
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.