Contract Tape

DECK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1084 records

Detail Tape

DECK most active options contracts

Page 3 of 28
Contract DECK260807C00102000
Side Call
Expiry7 Aug 2026
Strike102.00
Volume2
OI6
IV0.42
Contract DECK260814C00102000
Side Call
Expiry14 Aug 2026
Strike102.00
Volume2
OI5
IV0.37
Contract DECK260821C00114000
Side Call
Expiry21 Aug 2026
Strike114.00
Volume2
OI3
IV0.40
Contract DECK260814P00095000
Side Put
Expiry14 Aug 2026
Strike95.00
Volume2
OI2
IV0.17
Contract DECK260807P00102000
Side Put
Expiry7 Aug 2026
Strike102.00
Volume2
OI1
IV0.41
Contract DECK260731P00090000
Side Put
Expiry31 Jul 2026
Strike90.00
Volume1
OI347
IV0.75
Contract DECK270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume1
OI343
IV0.44
Contract DECK261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume1
OI304
IV0.45
Contract DECK270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume1
OI264
IV0.49
Contract DECK280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume1
OI232
IV0.49
Contract DECK260821C00102000
Side Call
Expiry21 Aug 2026
Strike102.00
Volume1
OI204
IV0.40
Contract DECK261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume1
OI174
IV0.45
Contract DECK270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI162
IV0.41
Contract DECK261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume1
OI160
IV0.45
Contract DECK260731P00098000
Side Put
Expiry31 Jul 2026
Strike98.00
Volume1
OI151
IV0.70
Contract DECK260731P00092000
Side Put
Expiry31 Jul 2026
Strike92.00
Volume1
OI148
IV0.65
Contract DECK260731P00093000
Side Put
Expiry31 Jul 2026
Strike93.00
Volume1
OI127
IV0.59
Contract DECK260731C00120000
Side Call
Expiry31 Jul 2026
Strike120.00
Volume1
OI123
IV0.78
Contract DECK260731C00081000
Side Call
Expiry31 Jul 2026
Strike81.00
Volume1
OI122
IV2.10
Contract DECK260731C00080000
Side Call
Expiry31 Jul 2026
Strike80.00
Volume1
OI117
IV2.03
Contract DECK260731P00087000
Side Put
Expiry31 Jul 2026
Strike87.00
Volume1
OI93
IV0.91
Contract DECK261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume1
OI82
IV0.45
Contract DECK260731P00080000
Side Put
Expiry31 Jul 2026
Strike80.00
Volume1
OI72
IV1.30
Contract DECK261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume1
OI53
IV0.48
Contract DECK260828C00115000
Side Call
Expiry28 Aug 2026
Strike115.00
Volume1
OI47
IV0.35
Contract DECK261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume1
OI43
IV0.43
Contract DECK260731P00096000
Side Put
Expiry31 Jul 2026
Strike96.00
Volume1
OI40
IV0.43
Contract DECK270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume1
OI32
IV0.46
Contract DECK261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume1
OI21
IV0.45
Contract DECK260731P00101000
Side Put
Expiry31 Jul 2026
Strike101.00
Volume1
OI18
IV0.51
Contract DECK260807P00097000
Side Put
Expiry7 Aug 2026
Strike97.00
Volume1
OI18
IV0.45
Contract DECK260731P00103000
Side Put
Expiry31 Jul 2026
Strike103.00
Volume1
OI9
IV0.64
Contract DECK261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume1
OI9
IV0.46
Contract DECK260807C00106000
Side Call
Expiry7 Aug 2026
Strike106.00
Volume1
OI7
IV0.34
Contract DECK260814C00113000
Side Call
Expiry14 Aug 2026
Strike113.00
Volume1
OI7
IV0.43
Contract DECK260821C00103000
Side Call
Expiry21 Aug 2026
Strike103.00
Volume1
OI6
IV0.40
Contract DECK260807C00094000
Side Call
Expiry7 Aug 2026
Strike94.00
Volume1
OI5
IV0.52
Contract DECK260807C00097000
Side Call
Expiry7 Aug 2026
Strike97.00
Volume1
OI5
IV0.46
Contract DECK260814C00103000
Side Call
Expiry14 Aug 2026
Strike103.00
Volume1
OI5
IV0.37
Contract DECK260821C00116000
Side Call
Expiry21 Aug 2026
Strike116.00
Volume1
OI4
IV0.51