Contract Tape

DECK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1084 records

Detail Tape

DECK most active options contracts

Page 4 of 28
Contract DECK270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume1
OI4
IV0.47
Contract DECK260731C00075000
Side Call
Expiry31 Jul 2026
Strike75.00
Volume1
OI2
IV2.46
Contract DECK260731C00076000
Side Call
Expiry31 Jul 2026
Strike76.00
Volume1
OI2
IV2.38
Contract DECK270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume1
OI2
IV0.47
Contract DECK260821P00092000
Side Put
Expiry21 Aug 2026
Strike92.00
Volume1
OI1
IV0.51
Contract DECK260828C00104000
Side Call
Expiry28 Aug 2026
Strike104.00
Volume1
OI1
IV0.40
Contract DECK260904C00104000
Side Call
Expiry4 Sep 2026
Strike104.00
Volume1
OI1
IV0.42
Contract DECK260904P00095000
Side Put
Expiry4 Sep 2026
Strike95.00
Volume1
OI-
IV0.43
Contract DECK270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI1163
IV0.49
Contract DECK280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI1023
IV0.48
Contract DECK270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI932
IV0.51
Contract DECK270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI801
IV0.49
Contract DECK260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI762
IV0.35
Contract DECK270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI723
IV0.52
Contract DECK270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI682
IV0.44
Contract DECK270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI594
IV0.47
Contract DECK270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI568
IV0.45
Contract DECK270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI557
IV0.44
Contract DECK280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI540
IV0.46
Contract DECK261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI524
IV0.51
Contract DECK270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI522
IV0.44
Contract DECK261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI521
IV0.45
Contract DECK270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI513
IV0.33
Contract DECK260814C00130000
Side Call
Expiry14 Aug 2026
Strike130.00
Volume-
OI499
IV0.40
Contract DECK260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI487
IV0.52
Contract DECK260814P00085000
Side Put
Expiry14 Aug 2026
Strike85.00
Volume-
OI472
IV0.37
Contract DECK270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI439
IV0.41
Contract DECK270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI437
IV0.38
Contract DECK270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI432
IV0.56
Contract DECK270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI414
IV0.45
Contract DECK270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI413
IV0.46
Contract DECK280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI401
IV0.44
Contract DECK260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI389
IV0.38
Contract DECK261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI380
IV0.48
Contract DECK261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI375
IV0.59
Contract DECK260731P00085000
Side Put
Expiry31 Jul 2026
Strike85.00
Volume-
OI356
IV1.02
Contract DECK270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI355
IV0.51
Contract DECK260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI318
IV0.45
Contract DECK270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI317
IV0.43
Contract DECK260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI299
IV0.43