Contract Tape

DECK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1084 records

Detail Tape

DECK most active options contracts

Page 5 of 28
Contract DECK260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI288
IV0.41
Contract DECK280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI279
IV0.50
Contract DECK261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI273
IV0.50
Contract DECK270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI271
IV0.42
Contract DECK270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI268
IV0.45
Contract DECK270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI264
IV0.43
Contract DECK270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI263
IV0.52
Contract DECK261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI258
IV0.46
Contract DECK260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI257
IV0.41
Contract DECK270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI251
IV0.41
Contract DECK270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI242
IV0.43
Contract DECK280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI242
IV0.45
Contract DECK280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI241
IV0.52
Contract DECK270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI240
IV0.46
Contract DECK261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI234
IV0.41
Contract DECK260731C00115000
Side Call
Expiry31 Jul 2026
Strike115.00
Volume-
OI232
IV0.57
Contract DECK261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI216
IV0.41
Contract DECK270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI211
IV0.44
Contract DECK270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI208
IV0.51
Contract DECK270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI206
IV0.31
Contract DECK270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI202
IV0.41
Contract DECK261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI193
IV0.46
Contract DECK260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI192
IV0.44
Contract DECK270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI189
IV0.45
Contract DECK280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI188
IV0.49
Contract DECK261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI186
IV0.46
Contract DECK270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI182
IV0.42
Contract DECK260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI177
IV0.39
Contract DECK261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI170
IV0.46
Contract DECK260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI168
IV0.25
Contract DECK280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI160
IV0.48
Contract DECK260731P00105000
Side Put
Expiry31 Jul 2026
Strike105.00
Volume-
OI158
IV0.55
Contract DECK260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI154
IV0.40
Contract DECK261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI152
IV0.44
Contract DECK260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI151
IV0.39
Contract DECK270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI148
IV0.51
Contract DECK260731P00095000
Side Put
Expiry31 Jul 2026
Strike95.00
Volume-
OI146
IV0.48
Contract DECK270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI146
IV0.42
Contract DECK261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI139
IV0.45
Contract DECK270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI134
IV0.46