Contract Tape

DECK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1084 records

Detail Tape

DECK most active options contracts

Page 6 of 28
Contract DECK261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI130
IV0.50
Contract DECK260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI115
IV0.44
Contract DECK270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI114
IV0.45
Contract DECK270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI113
IV0.41
Contract DECK260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI112
IV0.39
Contract DECK261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI109
IV0.55
Contract DECK260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI106
IV0.49
Contract DECK260814C00105000
Side Call
Expiry14 Aug 2026
Strike105.00
Volume-
OI103
IV0.34
Contract DECK260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI103
IV0.42
Contract DECK260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI103
IV0.39
Contract DECK270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI102
IV0.33
Contract DECK270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI100
IV0.53
Contract DECK260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI96
IV0.40
Contract DECK260731C00125000
Side Call
Expiry31 Jul 2026
Strike125.00
Volume-
OI93
IV0.96
Contract DECK270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI91
IV0.50
Contract DECK261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI90
IV0.45
Contract DECK260731C00096000
Side Call
Expiry31 Jul 2026
Strike96.00
Volume-
OI86
IV0.81
Contract DECK261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI82
IV0.47
Contract DECK270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI82
IV0.60
Contract DECK270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI81
IV0.56
Contract DECK270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI81
IV0.33
Contract DECK270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI81
IV0.41
Contract DECK280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI78
IV0.49
Contract DECK261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI77
IV0.46
Contract DECK280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI77
IV0.51
Contract DECK280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI77
IV0.46
Contract DECK261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI76
IV0.44
Contract DECK280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI74
IV0.47
Contract DECK270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI71
IV0.64
Contract DECK270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI71
IV0.35
Contract DECK280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI71
IV0.45
Contract DECK270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI66
IV0.37
Contract DECK270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI65
IV0.50
Contract DECK260731C00098000
Side Call
Expiry31 Jul 2026
Strike98.00
Volume-
OI63
IV0.71
Contract DECK260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI63
IV0.41
Contract DECK261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI63
IV0.46
Contract DECK280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI63
IV0.56
Contract DECK280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI63
IV0.48
Contract DECK280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI62
IV0.46
Contract DECK270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI61
IV0.46