Contract Tape

DECK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1084 records

Detail Tape

DECK most active options contracts

Page 7 of 28
Contract DECK260807P00092000
Side Put
Expiry7 Aug 2026
Strike92.00
Volume-
OI60
IV0.31
Contract DECK270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI60
IV0.44
Contract DECK280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI60
IV0.59
Contract DECK260731P00107000
Side Put
Expiry31 Jul 2026
Strike107.00
Volume-
OI59
IV0.59
Contract DECK261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI57
IV0.45
Contract DECK260731P00075000
Side Put
Expiry31 Jul 2026
Strike75.00
Volume-
OI55
IV1.60
Contract DECK260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI55
IV0.50
Contract DECK280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI55
IV0.46
Contract DECK261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI54
IV0.47
Contract DECK270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI54
IV0.55
Contract DECK260731C00082000
Side Call
Expiry31 Jul 2026
Strike82.00
Volume-
OI53
IV1.88
Contract DECK260731C00112000
Side Call
Expiry31 Jul 2026
Strike112.00
Volume-
OI53
IV0.44
Contract DECK260807C00125000
Side Call
Expiry7 Aug 2026
Strike125.00
Volume-
OI53
IV0.45
Contract DECK260814P00103000
Side Put
Expiry14 Aug 2026
Strike103.00
Volume-
OI53
IV0.38
Contract DECK260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI53
IV0.37
Contract DECK260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI53
IV0.68
Contract DECK261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI53
IV0.46
Contract DECK280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI52
IV0.45
Contract DECK260814P00101000
Side Put
Expiry14 Aug 2026
Strike101.00
Volume-
OI51
IV0.39
Contract DECK270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI51
IV0.56
Contract DECK260731C00118000
Side Call
Expiry31 Jul 2026
Strike118.00
Volume-
OI50
IV0.70
Contract DECK261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI50
IV0.51
Contract DECK280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI50
IV0.54
Contract DECK261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI49
IV0.45
Contract DECK270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI48
IV0.43
Contract DECK260731C00114000
Side Call
Expiry31 Jul 2026
Strike114.00
Volume-
OI47
IV0.53
Contract DECK260731C00130000
Side Call
Expiry31 Jul 2026
Strike130.00
Volume-
OI47
IV1.14
Contract DECK260821C00107000
Side Call
Expiry21 Aug 2026
Strike107.00
Volume-
OI47
IV0.41
Contract DECK270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI47
IV0.43
Contract DECK270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume-
OI46
IV0.47
Contract DECK260731C00077000
Side Call
Expiry31 Jul 2026
Strike77.00
Volume-
OI45
IV2.29
Contract DECK260731C00078000
Side Call
Expiry31 Jul 2026
Strike78.00
Volume-
OI45
IV2.20
Contract DECK260828P00090000
Side Put
Expiry28 Aug 2026
Strike90.00
Volume-
OI45
IV0.43
Contract DECK270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI45
IV0.53
Contract DECK270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI44
IV0.42
Contract DECK260731P00089000
Side Put
Expiry31 Jul 2026
Strike89.00
Volume-
OI43
IV0.81
Contract DECK270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI43
IV0.49
Contract DECK270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI43
IV0.49
Contract DECK260731P00099000
Side Put
Expiry31 Jul 2026
Strike99.00
Volume-
OI42
IV0.28
Contract DECK260807P00099000
Side Put
Expiry7 Aug 2026
Strike99.00
Volume-
OI41
IV0.42