Contract Tape

DECK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1084 records

Detail Tape

DECK most active options contracts

Page 8 of 28
Contract DECK261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI41
IV0.46
Contract DECK270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI41
IV0.41
Contract DECK270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI41
IV0.42
Contract DECK280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI41
IV0.45
Contract DECK260814C00110000
Side Call
Expiry14 Aug 2026
Strike110.00
Volume-
OI40
IV0.36
Contract DECK261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI40
IV0.43
Contract DECK270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI40
IV0.28
Contract DECK280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI40
IV0.46
Contract DECK260731C00101000
Side Call
Expiry31 Jul 2026
Strike101.00
Volume-
OI39
IV0.56
Contract DECK261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI39
IV0.43
Contract DECK260731P00084000
Side Put
Expiry31 Jul 2026
Strike84.00
Volume-
OI38
IV1.08
Contract DECK260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI38
IV0.44
Contract DECK280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI38
IV0.46
Contract DECK260731P00091000
Side Put
Expiry31 Jul 2026
Strike91.00
Volume-
OI37
IV0.70
Contract DECK260807C00100000
Side Call
Expiry7 Aug 2026
Strike100.00
Volume-
OI37
IV0.38
Contract DECK260807P00103000
Side Put
Expiry7 Aug 2026
Strike103.00
Volume-
OI37
IV0.43
Contract DECK260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI37
IV0.77
Contract DECK261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI37
IV0.44
Contract DECK270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI37
IV0.48
Contract DECK280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI37
IV0.25
Contract DECK260807C00116000
Side Call
Expiry7 Aug 2026
Strike116.00
Volume-
OI36
IV0.29
Contract DECK260814P00105000
Side Put
Expiry14 Aug 2026
Strike105.00
Volume-
OI35
IV0.38
Contract DECK261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI35
IV0.48
Contract DECK270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI35
IV0.44
Contract DECK260807C00130000
Side Call
Expiry7 Aug 2026
Strike130.00
Volume-
OI34
IV0.53
Contract DECK260821P00094000
Side Put
Expiry21 Aug 2026
Strike94.00
Volume-
OI34
IV0.16
Contract DECK261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI34
IV0.47
Contract DECK261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI34
IV0.50
Contract DECK270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI34
IV0.50
Contract DECK260821C00104000
Side Call
Expiry21 Aug 2026
Strike104.00
Volume-
OI33
IV0.41
Contract DECK260828C00120000
Side Call
Expiry28 Aug 2026
Strike120.00
Volume-
OI33
IV0.39
Contract DECK260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI33
IV0.53
Contract DECK261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI33
IV0.49
Contract DECK270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI33
IV0.43
Contract DECK280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI33
IV0.55
Contract DECK280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI33
IV0.45
Contract DECK260807C00096000
Side Call
Expiry7 Aug 2026
Strike96.00
Volume-
OI32
IV0.48
Contract DECK260828P00080000
Side Put
Expiry28 Aug 2026
Strike80.00
Volume-
OI32
IV0.34
Contract DECK260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI32
IV0.40
Contract DECK270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI32
IV0.39