Contract Tape

DECK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 689 records

Detail Tape

DECK most active options contracts

Page 9 of 18
Contract DECK261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume3
OI35
IV0.53
Contract DECK270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume3
OI33
IV0.35
Contract DECK261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume3
OI28
IV0.39
Contract DECK270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume3
OI26
IV0.53
Contract DECK260807C00104000
Side Call
Expiry7 Aug 2026
Strike104.00
Volume3
OI25
IV0.54
Contract DECK260828C00110000
Side Call
Expiry28 Aug 2026
Strike110.00
Volume3
OI24
IV0.58
Contract DECK260731P00108000
Side Put
Expiry31 Jul 2026
Strike108.00
Volume3
OI22
IV0.69
Contract DECK260807C00105000
Side Call
Expiry7 Aug 2026
Strike105.00
Volume3
OI22
IV0.67
Contract DECK261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume3
OI20
IV0.44
Contract DECK260807P00090000
Side Put
Expiry7 Aug 2026
Strike90.00
Volume3
OI18
IV0.45
Contract DECK261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume3
OI15
IV0.51
Contract DECK280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume3
OI15
IV0.53
Contract DECK261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume3
OI13
IV0.49
Contract DECK260814C00097000
Side Call
Expiry14 Aug 2026
Strike97.00
Volume3
OI11
IV0.52
Contract DECK280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume3
OI10
IV0.52
Contract DECK280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume3
OI9
IV0.38
Contract DECK270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume3
OI8
IV0.53
Contract DECK260731C00113000
Side Call
Expiry31 Jul 2026
Strike113.00
Volume3
OI7
IV1.78
Contract DECK261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume3
OI7
IV0.56
Contract DECK270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume3
OI7
IV0.85
Contract DECK260807P00095000
Side Put
Expiry7 Aug 2026
Strike95.00
Volume3
OI6
IV0.33
Contract DECK261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume3
OI6
IV0.52
Contract DECK261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume3
OI5
IV0.57
Contract DECK280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume3
OI4
IV0.00
Contract DECK260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume3
OI3
IV0.00
Contract DECK261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume3
OI3
IV0.52
Contract DECK270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume3
OI3
IV0.56
Contract DECK261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume3
OI2
IV0.51
Contract DECK260814P00102000
Side Put
Expiry14 Aug 2026
Strike102.00
Volume3
OI1
IV0.42
Contract DECK280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume3
OI-
IV0.00
Contract DECK280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume2
OI1023
IV0.47
Contract DECK270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume2
OI723
IV0.48
Contract DECK260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume2
OI705
IV0.59
Contract DECK270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume2
OI594
IV0.47
Contract DECK270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume2
OI568
IV0.54
Contract DECK270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume2
OI557
IV0.51
Contract DECK280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume2
OI540
IV0.52
Contract DECK270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume2
OI513
IV0.65
Contract DECK260731C00110000
Side Call
Expiry31 Jul 2026
Strike110.00
Volume2
OI505
IV0.67
Contract DECK270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume2
OI469
IV0.53