Contract Tape

DECK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 689 records

Detail Tape

DECK most active options contracts

Page 10 of 18
Contract DECK280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume2
OI401
IV0.50
Contract DECK260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume2
OI368
IV0.52
Contract DECK260731C00086000
Side Call
Expiry31 Jul 2026
Strike86.00
Volume2
OI365
IV1.77
Contract DECK260731C00087000
Side Call
Expiry31 Jul 2026
Strike87.00
Volume2
OI365
IV1.70
Contract DECK260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume2
OI365
IV0.39
Contract DECK260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume2
OI345
IV0.47
Contract DECK260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume2
OI318
IV0.51
Contract DECK261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume2
OI273
IV0.49
Contract DECK270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume2
OI251
IV0.49
Contract DECK260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume2
OI244
IV0.44
Contract DECK270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume2
OI242
IV0.40
Contract DECK280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume2
OI242
IV0.54
Contract DECK260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume2
OI183
IV0.78
Contract DECK261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume2
OI139
IV0.52
Contract DECK270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume2
OI114
IV0.52
Contract DECK261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume2
OI82
IV0.52
Contract DECK270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume2
OI81
IV0.76
Contract DECK280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume2
OI77
IV0.51
Contract DECK280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume2
OI74
IV0.45
Contract DECK280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume2
OI71
IV0.41
Contract DECK270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume2
OI66
IV0.75
Contract DECK260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume2
OI63
IV0.54
Contract DECK260807P00092000
Side Put
Expiry7 Aug 2026
Strike92.00
Volume2
OI60
IV0.49
Contract DECK261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume2
OI54
IV0.50
Contract DECK260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume2
OI53
IV0.56
Contract DECK261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume2
OI50
IV0.52
Contract DECK260821C00106000
Side Call
Expiry21 Aug 2026
Strike106.00
Volume2
OI47
IV0.58
Contract DECK270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume2
OI44
IV0.36
Contract DECK270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume2
OI43
IV0.60
Contract DECK270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume2
OI41
IV0.55
Contract DECK280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume2
OI41
IV0.55
Contract DECK260731C00106000
Side Call
Expiry31 Jul 2026
Strike106.00
Volume2
OI37
IV0.75
Contract DECK261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume2
OI37
IV0.54
Contract DECK260807C00130000
Side Call
Expiry7 Aug 2026
Strike130.00
Volume2
OI34
IV1.35
Contract DECK260828C00120000
Side Call
Expiry28 Aug 2026
Strike120.00
Volume2
OI33
IV0.57
Contract DECK280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume2
OI33
IV0.54
Contract DECK260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume2
OI31
IV0.86
Contract DECK260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume2
OI27
IV0.55
Contract DECK280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume2
OI27
IV0.55
Contract DECK260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume2
OI26
IV0.71