Contract Tape

DECK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 689 records

Detail Tape

DECK most active options contracts

Page 11 of 18
Contract DECK270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume2
OI19
IV0.25
Contract DECK260731C00117000
Side Call
Expiry31 Jul 2026
Strike117.00
Volume2
OI16
IV2.01
Contract DECK261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume2
OI12
IV0.51
Contract DECK280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume2
OI12
IV0.50
Contract DECK261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume2
OI11
IV0.50
Contract DECK270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume2
OI11
IV0.00
Contract DECK280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume2
OI11
IV0.53
Contract DECK260821P00096000
Side Put
Expiry21 Aug 2026
Strike96.00
Volume2
OI10
IV0.45
Contract DECK260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume2
OI10
IV0.63
Contract DECK261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume2
OI10
IV0.56
Contract DECK260821C00109000
Side Call
Expiry21 Aug 2026
Strike109.00
Volume2
OI9
IV0.50
Contract DECK261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume2
OI9
IV0.57
Contract DECK260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume2
OI8
IV1.42
Contract DECK261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume2
OI8
IV0.52
Contract DECK260807C00102000
Side Call
Expiry7 Aug 2026
Strike102.00
Volume2
OI7
IV0.46
Contract DECK261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume2
OI7
IV1.06
Contract DECK260807P00088000
Side Put
Expiry7 Aug 2026
Strike88.00
Volume2
OI6
IV0.50
Contract DECK260807P00104000
Side Put
Expiry7 Aug 2026
Strike104.00
Volume2
OI5
IV0.54
Contract DECK260814C00102000
Side Call
Expiry14 Aug 2026
Strike102.00
Volume2
OI5
IV0.41
Contract DECK261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume2
OI5
IV0.41
Contract DECK260731P00086000
Side Put
Expiry31 Jul 2026
Strike86.00
Volume2
OI4
IV0.83
Contract DECK260731C00090000
Side Call
Expiry31 Jul 2026
Strike90.00
Volume2
OI4
IV0.72
Contract DECK260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume2
OI4
IV1.05
Contract DECK261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume2
OI4
IV0.00
Contract DECK260731C00093000
Side Call
Expiry31 Jul 2026
Strike93.00
Volume2
OI3
IV0.56
Contract DECK260731C00094000
Side Call
Expiry31 Jul 2026
Strike94.00
Volume2
OI3
IV0.62
Contract DECK260807P00101000
Side Put
Expiry7 Aug 2026
Strike101.00
Volume2
OI3
IV0.49
Contract DECK260828P00092000
Side Put
Expiry28 Aug 2026
Strike92.00
Volume2
OI3
IV0.44
Contract DECK260904C00105000
Side Call
Expiry4 Sep 2026
Strike105.00
Volume2
OI3
IV0.51
Contract DECK261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume2
OI3
IV0.43
Contract DECK260731C00091000
Side Call
Expiry31 Jul 2026
Strike91.00
Volume2
OI2
IV0.65
Contract DECK260807C00112000
Side Call
Expiry7 Aug 2026
Strike112.00
Volume2
OI2
IV0.78
Contract DECK260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume2
OI2
IV0.58
Contract DECK260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume2
OI2
IV0.51
Contract DECK261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume2
OI2
IV0.65
Contract DECK261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume2
OI2
IV0.40
Contract DECK261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume2
OI2
IV0.00
Contract DECK270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume2
OI2
IV0.55
Contract DECK270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume2
OI2
IV0.50
Contract DECK260731P00115000
Side Put
Expiry31 Jul 2026
Strike115.00
Volume2
OI1
IV1.02