Contract Tape

DECK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 689 records

Detail Tape

DECK most active options contracts

Page 12 of 18
Contract DECK270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume2
OI-
IV0.00
Contract DECK270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume2
OI-
IV0.00
Contract DECK280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume2
OI-
IV0.00
Contract DECK270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI1163
IV0.53
Contract DECK270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume1
OI932
IV0.72
Contract DECK260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume1
OI762
IV0.65
Contract DECK270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume1
OI682
IV0.42
Contract DECK260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume1
OI670
IV0.45
Contract DECK261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume1
OI521
IV0.43
Contract DECK270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume1
OI508
IV0.46
Contract DECK260814C00130000
Side Call
Expiry14 Aug 2026
Strike130.00
Volume1
OI499
IV1.02
Contract DECK260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI487
IV0.97
Contract DECK270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume1
OI439
IV0.39
Contract DECK261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume1
OI375
IV0.51
Contract DECK260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume1
OI368
IV0.45
Contract DECK270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI355
IV0.49
Contract DECK260731P00090000
Side Put
Expiry31 Jul 2026
Strike90.00
Volume1
OI346
IV0.64
Contract DECK270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume1
OI338
IV0.46
Contract DECK261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume1
OI303
IV0.47
Contract DECK260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume1
OI299
IV0.55
Contract DECK260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume1
OI288
IV0.51
Contract DECK280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume1
OI279
IV0.50
Contract DECK270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume1
OI264
IV0.53
Contract DECK270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume1
OI263
IV0.53
Contract DECK261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume1
OI258
IV0.75
Contract DECK260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume1
OI244
IV0.44
Contract DECK270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume1
OI240
IV0.48
Contract DECK261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume1
OI234
IV0.60
Contract DECK280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume1
OI232
IV0.54
Contract DECK270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume1
OI206
IV0.59
Contract DECK260821C00102000
Side Call
Expiry21 Aug 2026
Strike102.00
Volume1
OI204
IV0.43
Contract DECK270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume1
OI202
IV0.48
Contract DECK260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume1
OI192
IV0.41
Contract DECK280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume1
OI188
IV0.53
Contract DECK261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume1
OI186
IV0.49
Contract DECK261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume1
OI175
IV0.44
Contract DECK260731C00102000
Side Call
Expiry31 Jul 2026
Strike102.00
Volume1
OI172
IV0.52
Contract DECK261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume1
OI170
IV0.45
Contract DECK270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI161
IV0.49
Contract DECK261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume1
OI160
IV0.50