Contract Tape

DECK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 689 records

Detail Tape

DECK most active options contracts

Page 13 of 18
Contract DECK260731C00102000
Side Call
Expiry31 Jul 2026
Strike102.00
Volume1
OI172
IV0.57
Contract DECK261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume1
OI170
IV0.44
Contract DECK270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI161
IV0.48
Contract DECK261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume1
OI160
IV0.50
Contract DECK260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume1
OI154
IV0.43
Contract DECK260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume1
OI151
IV0.73
Contract DECK260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI148
IV0.44
Contract DECK260731P00092000
Side Put
Expiry31 Jul 2026
Strike92.00
Volume1
OI147
IV0.54
Contract DECK260731P00095000
Side Put
Expiry31 Jul 2026
Strike95.00
Volume1
OI146
IV0.51
Contract DECK260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume1
OI127
IV0.45
Contract DECK260731P00093000
Side Put
Expiry31 Jul 2026
Strike93.00
Volume1
OI126
IV0.60
Contract DECK260731C00081000
Side Call
Expiry31 Jul 2026
Strike81.00
Volume1
OI122
IV1.93
Contract DECK260731C00120000
Side Call
Expiry31 Jul 2026
Strike120.00
Volume1
OI122
IV1.27
Contract DECK260731C00080000
Side Call
Expiry31 Jul 2026
Strike80.00
Volume1
OI117
IV2.03
Contract DECK260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume1
OI112
IV0.58
Contract DECK260814C00105000
Side Call
Expiry14 Aug 2026
Strike105.00
Volume1
OI103
IV0.40
Contract DECK260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume1
OI103
IV0.50
Contract DECK270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI100
IV0.55
Contract DECK260731P00087000
Side Put
Expiry31 Jul 2026
Strike87.00
Volume1
OI93
IV1.75
Contract DECK261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume1
OI90
IV0.49
Contract DECK261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume1
OI82
IV0.49
Contract DECK270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI82
IV0.62
Contract DECK270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume1
OI81
IV0.64
Contract DECK261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume1
OI77
IV0.49
Contract DECK261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume1
OI76
IV0.46
Contract DECK260731P00080000
Side Put
Expiry31 Jul 2026
Strike80.00
Volume1
OI72
IV2.04
Contract DECK270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI71
IV0.64
Contract DECK261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume1
OI63
IV0.44
Contract DECK280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume1
OI63
IV0.59
Contract DECK270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume1
OI61
IV0.51
Contract DECK270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume1
OI60
IV0.51
Contract DECK261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume1
OI57
IV0.50
Contract DECK260731P00075000
Side Put
Expiry31 Jul 2026
Strike75.00
Volume1
OI55
IV3.08
Contract DECK260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI55
IV0.58
Contract DECK280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume1
OI55
IV0.43
Contract DECK270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume1
OI54
IV0.62
Contract DECK260731C00112000
Side Call
Expiry31 Jul 2026
Strike112.00
Volume1
OI53
IV1.37
Contract DECK260814P00103000
Side Put
Expiry14 Aug 2026
Strike103.00
Volume1
OI53
IV0.46
Contract DECK260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI53
IV0.75
Contract DECK261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume1
OI53
IV0.51