Contract Tape

DECK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 689 records

Detail Tape

DECK most active options contracts

Page 14 of 18
Contract DECK260807C00114000
Side Call
Expiry7 Aug 2026
Strike114.00
Volume1
OI51
IV0.57
Contract DECK270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI51
IV1.10
Contract DECK280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume1
OI50
IV0.55
Contract DECK261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume1
OI49
IV0.43
Contract DECK270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume1
OI48
IV0.52
Contract DECK260731C00114000
Side Call
Expiry31 Jul 2026
Strike114.00
Volume1
OI47
IV1.72
Contract DECK260731C00130000
Side Call
Expiry31 Jul 2026
Strike130.00
Volume1
OI47
IV2.81
Contract DECK260821C00107000
Side Call
Expiry21 Aug 2026
Strike107.00
Volume1
OI47
IV0.62
Contract DECK260828C00115000
Side Call
Expiry28 Aug 2026
Strike115.00
Volume1
OI47
IV0.53
Contract DECK260731P00089000
Side Put
Expiry31 Jul 2026
Strike89.00
Volume1
OI43
IV1.06
Contract DECK270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume1
OI43
IV0.55
Contract DECK260807C00110000
Side Call
Expiry7 Aug 2026
Strike110.00
Volume1
OI42
IV0.67
Contract DECK261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume1
OI42
IV0.42
Contract DECK270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume1
OI40
IV0.61
Contract DECK260731P00096000
Side Put
Expiry31 Jul 2026
Strike96.00
Volume1
OI39
IV0.66
Contract DECK261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume1
OI39
IV0.47
Contract DECK260731P00084000
Side Put
Expiry31 Jul 2026
Strike84.00
Volume1
OI38
IV1.70
Contract DECK280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume1
OI37
IV0.50
Contract DECK261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume1
OI34
IV0.54
Contract DECK260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI33
IV0.56
Contract DECK261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume1
OI33
IV0.60
Contract DECK280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume1
OI33
IV0.58
Contract DECK270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume1
OI32
IV0.51
Contract DECK260807C00135000
Side Call
Expiry7 Aug 2026
Strike135.00
Volume1
OI31
IV1.27
Contract DECK260814P00096000
Side Put
Expiry14 Aug 2026
Strike96.00
Volume1
OI31
IV0.41
Contract DECK260814C00135000
Side Call
Expiry14 Aug 2026
Strike135.00
Volume1
OI31
IV1.09
Contract DECK260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume1
OI31
IV0.85
Contract DECK280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume1
OI31
IV0.52
Contract DECK261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume1
OI30
IV0.46
Contract DECK260807P00093000
Side Put
Expiry7 Aug 2026
Strike93.00
Volume1
OI29
IV0.46
Contract DECK270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume1
OI28
IV0.44
Contract DECK261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume1
OI27
IV0.41
Contract DECK261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume1
OI27
IV0.44
Contract DECK261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume1
OI26
IV0.48
Contract DECK280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume1
OI25
IV0.46
Contract DECK270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume1
OI24
IV0.53
Contract DECK270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI22
IV1.84
Contract DECK280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume1
OI22
IV0.55
Contract DECK280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume1
OI22
IV0.61
Contract DECK261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume1
OI20
IV0.44