Contract Tape

DECK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 689 records

Detail Tape

DECK most active options contracts

Page 15 of 18
Contract DECK261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume1
OI20
IV0.45
Contract DECK260731P00101000
Side Put
Expiry31 Jul 2026
Strike101.00
Volume1
OI19
IV0.56
Contract DECK260731C00116000
Side Call
Expiry31 Jul 2026
Strike116.00
Volume1
OI18
IV1.92
Contract DECK260807P00097000
Side Put
Expiry7 Aug 2026
Strike97.00
Volume1
OI18
IV0.43
Contract DECK261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume1
OI16
IV0.58
Contract DECK260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume1
OI15
IV0.56
Contract DECK270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume1
OI15
IV0.56
Contract DECK270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume1
OI14
IV0.26
Contract DECK260731P00081000
Side Put
Expiry31 Jul 2026
Strike81.00
Volume1
OI13
IV2.02
Contract DECK260821P00102000
Side Put
Expiry21 Aug 2026
Strike102.00
Volume1
OI13
IV0.42
Contract DECK270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume1
OI13
IV0.59
Contract DECK280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume1
OI13
IV0.42
Contract DECK261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume1
OI12
IV0.63
Contract DECK261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume1
OI12
IV2.31
Contract DECK280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume1
OI12
IV0.50
Contract DECK260731C00121000
Side Call
Expiry31 Jul 2026
Strike121.00
Volume1
OI11
IV2.83
Contract DECK260731C00122000
Side Call
Expiry31 Jul 2026
Strike122.00
Volume1
OI11
IV2.32
Contract DECK260821P00098000
Side Put
Expiry21 Aug 2026
Strike98.00
Volume1
OI11
IV0.42
Contract DECK261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume1
OI11
IV0.43
Contract DECK270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume1
OI11
IV0.58
Contract DECK270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume1
OI11
IV0.54
Contract DECK270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume1
OI11
IV0.50
Contract DECK260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume1
OI10
IV0.98
Contract DECK261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume1
OI10
IV0.56
Contract DECK280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume1
OI10
IV0.37
Contract DECK261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume1
OI9
IV0.52
Contract DECK260731C00095000
Side Call
Expiry31 Jul 2026
Strike95.00
Volume1
OI8
IV0.66
Contract DECK260731C00097000
Side Call
Expiry31 Jul 2026
Strike97.00
Volume1
OI8
IV0.74
Contract DECK260807C00106000
Side Call
Expiry7 Aug 2026
Strike106.00
Volume1
OI8
IV0.42
Contract DECK260814C00120000
Side Call
Expiry14 Aug 2026
Strike120.00
Volume1
OI8
IV0.67
Contract DECK260821C00097000
Side Call
Expiry21 Aug 2026
Strike97.00
Volume1
OI8
IV0.44
Contract DECK260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI8
IV2.86
Contract DECK261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume1
OI8
IV0.42
Contract DECK261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume1
OI8
IV0.46
Contract DECK261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume1
OI8
IV0.57
Contract DECK270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume1
OI8
IV0.58
Contract DECK270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume1
OI8
IV0.50
Contract DECK280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume1
OI8
IV0.64
Contract DECK260814C00113000
Side Call
Expiry14 Aug 2026
Strike113.00
Volume1
OI7
IV0.58
Contract DECK260821C00103000
Side Call
Expiry21 Aug 2026
Strike103.00
Volume1
OI7
IV0.42