DECK261120C00175000
Call
Expiry20 Nov 2026
Strike175.00
Volume1
OI7
IV0.65
Contract Tape
DECK most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
689
records
Detail Tape
DECK most active options contracts
Contract
DECK261120C00180000
Side
Call
Expiry20 Nov 2026
Strike180.00
Volume1
OI7
IV0.60
Contract
DECK260821P00050000
Side
Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI6
IV1.89
Contract
DECK260904P00080000
Side
Put
Expiry4 Sep 2026
Strike80.00
Volume1
OI6
IV0.56
Contract
DECK260918C00065000
Side
Call
Expiry18 Sep 2026
Strike65.00
Volume1
OI6
IV0.61
Contract
DECK260807C00094000
Side
Call
Expiry7 Aug 2026
Strike94.00
Volume1
OI5
IV0.55
Contract
DECK260807C00111000
Side
Call
Expiry7 Aug 2026
Strike111.00
Volume1
OI5
IV0.45
Contract
DECK260918C00060000
Side
Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI5
IV0.71
Contract
DECK261120C00065000
Side
Call
Expiry20 Nov 2026
Strike65.00
Volume1
OI5
IV1.52
Contract
DECK261120C00160000
Side
Call
Expiry20 Nov 2026
Strike160.00
Volume1
OI5
IV0.59
Contract
DECK260731C00124000
Side
Call
Expiry31 Jul 2026
Strike124.00
Volume1
OI4
IV2.42
Contract
DECK260807P00091000
Side
Put
Expiry7 Aug 2026
Strike91.00
Volume1
OI4
IV0.56
Contract
DECK260807C00097000
Side
Call
Expiry7 Aug 2026
Strike97.00
Volume1
OI4
IV0.43
Contract
DECK260814C00103000
Side
Call
Expiry14 Aug 2026
Strike103.00
Volume1
OI4
IV0.40
Contract
DECK260814C00104000
Side
Call
Expiry14 Aug 2026
Strike104.00
Volume1
OI4
IV0.38
Contract
DECK260814P00104000
Side
Put
Expiry14 Aug 2026
Strike104.00
Volume1
OI4
IV0.44
Contract
DECK260821C00116000
Side
Call
Expiry21 Aug 2026
Strike116.00
Volume1
OI4
IV0.55
Contract
DECK260828P00088000
Side
Put
Expiry28 Aug 2026
Strike88.00
Volume1
OI4
IV0.50
Contract
DECK260828P00093000
Side
Put
Expiry28 Aug 2026
Strike93.00
Volume1
OI4
IV0.43
Contract
DECK261120C00090000
Side
Call
Expiry20 Nov 2026
Strike90.00
Volume1
OI4
IV0.55
Contract
DECK270617C00105000
Side
Call
Expiry17 Jun 2027
Strike105.00
Volume1
OI4
IV0.52
Contract
DECK280121P00150000
Side
Put
Expiry21 Jan 2028
Strike150.00
Volume1
OI4
IV0.36
Contract
DECK260814C00111000
Side
Call
Expiry14 Aug 2026
Strike111.00
Volume1
OI3
IV0.48
Contract
DECK260821P00075000
Side
Put
Expiry21 Aug 2026
Strike75.00
Volume1
OI3
IV0.62
Contract
DECK260828C00102000
Side
Call
Expiry28 Aug 2026
Strike102.00
Volume1
OI3
IV0.40
Contract
DECK260918C00055000
Side
Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI3
IV2.17
Contract
DECK261120P00050000
Side
Put
Expiry20 Nov 2026
Strike50.00
Volume1
OI3
IV0.85
Contract
DECK261120P00055000
Side
Put
Expiry20 Nov 2026
Strike55.00
Volume1
OI3
IV0.73
Contract
DECK261120C00165000
Side
Call
Expiry20 Nov 2026
Strike165.00
Volume1
OI3
IV0.60
Contract
DECK261218C00180000
Side
Call
Expiry18 Dec 2026
Strike180.00
Volume1
OI3
IV0.54
Contract
DECK270319C00050000
Side
Call
Expiry19 Mar 2027
Strike50.00
Volume1
OI3
IV0.63
Contract
DECK270617C00100000
Side
Call
Expiry17 Jun 2027
Strike100.00
Volume1
OI3
IV0.52
Contract
DECK260731P00070000
Side
Put
Expiry31 Jul 2026
Strike70.00
Volume1
OI2
IV3.15
Contract
DECK260731P00111000
Side
Put
Expiry31 Jul 2026
Strike111.00
Volume1
OI2
IV1.36
Contract
DECK260731C00119000
Side
Call
Expiry31 Jul 2026
Strike119.00
Volume1
OI2
IV2.10
Contract
DECK260731C00123000
Side
Call
Expiry31 Jul 2026
Strike123.00
Volume1
OI2
IV2.36
Contract
DECK260814P00095000
Side
Put
Expiry14 Aug 2026
Strike95.00
Volume1
OI2
IV0.40
Contract
DECK260814C00101000
Side
Call
Expiry14 Aug 2026
Strike101.00
Volume1
OI2
IV0.38
Contract
DECK260821P00106000
Side
Put
Expiry21 Aug 2026
Strike106.00
Volume1
OI2
IV0.42
Contract
DECK260821C00155000
Side
Call
Expiry21 Aug 2026
Strike155.00
Volume1
OI2
IV1.18
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.