Contract Tape

DECK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 689 records

Detail Tape

DECK most active options contracts

Page 17 of 18
Contract DECK260828P00094000
Side Put
Expiry28 Aug 2026
Strike94.00
Volume1
OI2
IV0.41
Contract DECK260828C00104000
Side Call
Expiry28 Aug 2026
Strike104.00
Volume1
OI2
IV0.41
Contract DECK261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume1
OI2
IV0.56
Contract DECK261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume1
OI2
IV0.00
Contract DECK261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume1
OI2
IV0.53
Contract DECK270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume1
OI2
IV0.78
Contract DECK270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume1
OI2
IV0.52
Contract DECK270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume1
OI2
IV0.49
Contract DECK270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume1
OI2
IV0.51
Contract DECK260731C00070000
Side Call
Expiry31 Jul 2026
Strike70.00
Volume1
OI1
IV2.80
Contract DECK260731P00115000
Side Put
Expiry31 Jul 2026
Strike115.00
Volume1
OI1
IV1.56
Contract DECK260814P00075000
Side Put
Expiry14 Aug 2026
Strike75.00
Volume1
OI1
IV1.39
Contract DECK260814C00106000
Side Call
Expiry14 Aug 2026
Strike106.00
Volume1
OI1
IV0.41
Contract DECK260814P00106000
Side Put
Expiry14 Aug 2026
Strike106.00
Volume1
OI1
IV0.55
Contract DECK260814C00115000
Side Call
Expiry14 Aug 2026
Strike115.00
Volume1
OI1
IV0.50
Contract DECK260814C00150000
Side Call
Expiry14 Aug 2026
Strike150.00
Volume1
OI1
IV1.11
Contract DECK260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume1
OI1
IV1.27
Contract DECK260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume1
OI1
IV0.89
Contract DECK260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume1
OI1
IV1.24
Contract DECK260828P00098000
Side Put
Expiry28 Aug 2026
Strike98.00
Volume1
OI1
IV0.39
Contract DECK260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI1
IV1.12
Contract DECK260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume1
OI1
IV0.82
Contract DECK261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume1
OI1
IV0.53
Contract DECK261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume1
OI1
IV0.00
Contract DECK270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume1
OI1
IV0.00
Contract DECK270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume1
OI1
IV0.51
Contract DECK260731P00125000
Side Put
Expiry31 Jul 2026
Strike125.00
Volume1
OI-
IV2.21
Contract DECK260807P00107000
Side Put
Expiry7 Aug 2026
Strike107.00
Volume1
OI-
IV0.51
Contract DECK260807P00110000
Side Put
Expiry7 Aug 2026
Strike110.00
Volume1
OI-
IV0.55
Contract DECK260814P00125000
Side Put
Expiry14 Aug 2026
Strike125.00
Volume1
OI-
IV0.67
Contract DECK260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume1
OI-
IV0.71
Contract DECK260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume1
OI-
IV0.25
Contract DECK260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume1
OI-
IV0.25
Contract DECK260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume1
OI-
IV0.00
Contract DECK261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume1
OI-
IV1.16
Contract DECK261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume1
OI-
IV0.00
Contract DECK270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI-
IV0.00
Contract DECK270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume1
OI-
IV0.00
Contract DECK270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume1
OI-
IV0.00
Contract DECK270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume1
OI-
IV0.00