Contract Tape

DECK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 689 records

Detail Tape

DECK most active options contracts

Page 18 of 18
Contract DECK270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume1
OI-
IV0.95
Contract DECK270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume1
OI-
IV0.00
Contract DECK270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume1
OI-
IV0.75
Contract DECK270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume1
OI-
IV0.25
Contract DECK270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume1
OI-
IV0.25
Contract DECK270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume1
OI-
IV0.25
Contract DECK270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume1
OI-
IV0.25
Contract DECK270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume1
OI-
IV0.13
Contract DECK280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume1
OI-
IV0.00