Strike Intelligence

DECK strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 76 records

Detail Tape

DECK strike activity map

Page 1 of 3
Strike 60.00
Calls V 0 · OI 5 IV 3.88
Puts V 3 · OI 3 IV 2.60
Strike 65.00
Calls V 0 · OI 0 IV 3.37
Puts V 0 · OI 1 IV 2.24
Strike 70.00
Calls V 0 · OI 1 IV 2.90
Puts V 0 · OI 2 IV 1.91
Strike 75.00
Calls V 1 · OI 2 IV 2.46
Puts V 0 · OI 55 IV 1.60
Strike 76.00
Calls V 1 · OI 2 IV 2.38
Puts V 0 · OI 1 IV 1.54
Strike 77.00
Calls V 0 · OI 45 IV 2.29
Puts V 0 · OI 0 IV 1.48
Strike 78.00
Calls V 0 · OI 45 IV 2.20
Puts V 0 · OI 0 IV 1.42
Strike 79.00
Calls V 0 · OI 0 IV 2.12
Puts V 0 · OI 2 IV 1.36
Strike 80.00
Calls V 1 · OI 117 IV 2.03
Puts V 1 · OI 72 IV 1.30
Strike 81.00
Calls V 1 · OI 122 IV 2.10
Puts V 0 · OI 13 IV 1.24
Strike 82.00
Calls V 0 · OI 53 IV 1.88
Puts V 0 · OI 0 IV 1.19
Strike 83.00
Calls V 0 · OI 1 IV 1.79
Puts V 0 · OI 5 IV 1.14
Strike 84.00
Calls V 0 · OI 1 IV 1.71
Puts V 0 · OI 38 IV 1.08
Strike 85.00
Calls V 0 · OI 1 IV 1.63
Puts V 0 · OI 356 IV 1.02
Strike 86.00
Calls V 2 · OI 365 IV 1.56
Puts V 0 · OI 4 IV 0.97
Strike 87.00
Calls V 2 · OI 365 IV 1.48
Puts V 1 · OI 93 IV 0.91
Strike 88.00
Calls V 0 · OI 2 IV 1.40
Puts V 0 · OI 10 IV 0.85
Strike 89.00
Calls V 0 · OI 1 IV 1.32
Puts V 0 · OI 43 IV 0.81
Strike 90.00
Calls V 0 · OI 4 IV 1.24
Puts V 1 · OI 347 IV 0.75
Strike 91.00
Calls V 0 · OI 2 IV 1.16
Puts V 0 · OI 37 IV 0.70
Strike 92.00
Calls V 0 · OI 11 IV 1.08
Puts V 1 · OI 148 IV 0.65
Strike 93.00
Calls V 0 · OI 3 IV 1.00
Puts V 1 · OI 127 IV 0.59
Strike 94.00
Calls V 0 · OI 3 IV 1.01
Puts V 0 · OI 15 IV 0.54
Strike 95.00
Calls V 0 · OI 8 IV 0.93
Puts V 0 · OI 146 IV 0.48
Strike 96.00
Calls V 0 · OI 86 IV 0.81
Puts V 1 · OI 40 IV 0.43
Strike 97.00
Calls V 0 · OI 8 IV 0.69
Puts V 5 · OI 132 IV 0.39
Strike 98.00
Calls V 0 · OI 63 IV 0.71
Puts V 1 · OI 151 IV 0.70
Strike 99.00
Calls V 4 · OI 12 IV 0.67
Puts V 0 · OI 42 IV 0.28