Strike Intelligence

DECK strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 76 records

Detail Tape

DECK strike activity map

Page 2 of 3
Strike 100.00
Calls V 4 · OI 57 IV 0.59
Puts V 4 · OI 444 IV 0.47
Strike 101.00
Calls V 0 · OI 39 IV 0.56
Puts V 1 · OI 18 IV 0.51
Strike 102.00
Calls V 3 · OI 174 IV 0.46
Puts V 0 · OI 15 IV 0.57
Strike 103.00
Calls V 23 · OI 41 IV 0.55
Puts V 1 · OI 9 IV 0.64
Strike 104.00
Calls V 7 · OI 46 IV 0.64
Puts V 9 · OI 105 IV 0.53
Strike 105.00
Calls V 3 · OI 269 IV 0.55
Puts V 0 · OI 158 IV 0.55
Strike 106.00
Calls V 2 · OI 36 IV 0.51
Puts V 0 · OI 22 IV 0.72
Strike 107.00
Calls V 145 · OI 127 IV 0.51
Puts V 0 · OI 59 IV 0.59
Strike 108.00
Calls V 5 · OI 18 IV 0.26
Puts V 0 · OI 22 IV 0.35
Strike 109.00
Calls V 0 · OI 16 IV 0.61
Puts V 0 · OI 6 IV 0.01
Strike 110.00
Calls V 161 · OI 601 IV 0.56
Puts V 0 · OI 11 IV 0.37
Strike 111.00
Calls V 0 · OI 15 IV 0.40
Puts V 0 · OI 2 IV 0.01
Strike 112.00
Calls V 0 · OI 53 IV 0.44
Puts V 0 · OI 9 IV 0.01
Strike 113.00
Calls V 0 · OI 7 IV 0.48
Puts V 0 · OI 0 IV 0.01
Strike 114.00
Calls V 0 · OI 47 IV 0.53
Puts V 0 · OI 0 IV 0.01
Strike 115.00
Calls V 0 · OI 232 IV 0.57
Puts V 0 · OI 1 IV 0.01
Strike 116.00
Calls V 0 · OI 18 IV 0.61
Puts V 0 · OI 0 IV 0.01
Strike 117.00
Calls V 0 · OI 16 IV 0.65
Puts V 0 · OI 0 IV 0.01
Strike 118.00
Calls V 0 · OI 50 IV 0.70
Puts V 0 · OI 0 IV 0.01
Strike 119.00
Calls V 0 · OI 2 IV 0.74
Puts V 0 · OI 0 IV 0.01
Strike 120.00
Calls V 1 · OI 123 IV 0.78
Puts V 0 · OI 0 IV 0.01
Strike 121.00
Calls V 0 · OI 11 IV 0.81
Puts V 0 · OI 0 IV 0.01
Strike 122.00
Calls V 0 · OI 11 IV 0.84
Puts V 0 · OI 0 IV 0.01
Strike 123.00
Calls V 0 · OI 2 IV 0.88
Puts V 0 · OI 0 IV 0.01
Strike 124.00
Calls V 0 · OI 4 IV 0.92
Puts V 0 · OI 0 IV 0.01
Strike 125.00
Calls V 0 · OI 93 IV 0.96
Puts V 0 · OI 0 IV 0.01
Strike 126.00
Calls V 0 · OI 0 IV 0.99
Puts V 0 · OI 0 IV 0.01
Strike 127.00
Calls V 0 · OI 0 IV 1.03
Puts V 0 · OI 0 IV 0.01