Strike Intelligence

CAVA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 56 records

Detail Tape

CAVA strike activity map

Page 1 of 2
Strike 45.00
Calls V 0 · OI 0 IV 4.06
Puts V 0 · OI 17 IV 1.92
Strike 50.00
Calls V 0 · OI 16 IV 2.67
Puts V 0 · OI 3 IV 1.42
Strike 53.00
Calls V 5 · OI 18 IV 2.37
Puts V 0 · OI 1 IV 1.14
Strike 54.00
Calls V 23 · OI 38 IV 2.21
Puts V 0 · OI 43 IV 1.05
Strike 55.00
Calls V 53 · OI 15 IV 2.07
Puts V 30 · OI 734 IV 0.95
Strike 56.00
Calls V 2 · OI 3 IV 2.15
Puts V 0 · OI 96 IV 0.86
Strike 57.00
Calls V 5 · OI 2 IV 1.99
Puts V 4 · OI 246 IV 0.78
Strike 58.00
Calls V 7 · OI 2 IV 1.87
Puts V 19 · OI 251 IV 1.02
Strike 59.00
Calls V 3 · OI 0 IV 1.54
Puts V 14 · OI 120 IV 0.91
Strike 60.00
Calls V 0 · OI 19 IV 1.43
Puts V 131 · OI 347 IV 0.86
Strike 61.00
Calls V 0 · OI 1 IV 1.43
Puts V 84 · OI 199 IV 0.93
Strike 62.00
Calls V 0 · OI 53 IV 1.35
Puts V 10 · OI 288 IV 0.97
Strike 63.00
Calls V 15 · OI 73 IV 1.06
Puts V 53 · OI 167 IV 0.82
Strike 64.00
Calls V 0 · OI 392 IV 0.85
Puts V 2 · OI 480 IV 0.89
Strike 65.00
Calls V 166 · OI 676 IV 0.84
Puts V 10 · OI 4471 IV 0.78
Strike 66.00
Calls V 40 · OI 219 IV 0.80
Puts V 100 · OI 8 IV 0.92
Strike 67.00
Calls V 42 · OI 345 IV 0.95
Puts V 0 · OI 28 IV 0.93
Strike 68.00
Calls V 47 · OI 238 IV 0.90
Puts V 0 · OI 17 IV 1.06
Strike 69.00
Calls V 30 · OI 112 IV 0.87
Puts V 5 · OI 29 IV 0.87
Strike 70.00
Calls V 546 · OI 428 IV 0.89
Puts V 1 · OI 42 IV 0.91
Strike 71.00
Calls V 13 · OI 177 IV 0.95
Puts V 0 · OI 43 IV 1.12
Strike 72.00
Calls V 13 · OI 154 IV 0.56
Puts V 0 · OI 104 IV 0.01
Strike 73.00
Calls V 73 · OI 96 IV 0.63
Puts V 0 · OI 16 IV 0.01
Strike 74.00
Calls V 5 · OI 36 IV 0.96
Puts V 0 · OI 4 IV 0.01
Strike 75.00
Calls V 13 · OI 589 IV 0.99
Puts V 0 · OI 42 IV 0.01
Strike 76.00
Calls V 1 · OI 195 IV 0.82
Puts V 0 · OI 43 IV 0.01
Strike 77.00
Calls V 1 · OI 4 IV 0.89
Puts V 0 · OI 21 IV 0.01
Strike 78.00
Calls V 0 · OI 32 IV 0.95
Puts V 0 · OI 0 IV 0.01