Contract Tape

DUOT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 74 records

Detail Tape

DUOT most active options contracts

Page 2 of 2
Contract DUOT270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI7
IV1.89
Contract DUOT270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI7
IV0.42
Contract DUOT261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI6
IV0.92
Contract DUOT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI4
IV1.07
Contract DUOT270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI4
IV1.01
Contract DUOT260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI3
IV0.83
Contract DUOT261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI1
IV2.70
Contract DUOT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV5.87
Contract DUOT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract DUOT260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.23
Contract DUOT260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract DUOT260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract DUOT260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.59
Contract DUOT260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract DUOT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.73
Contract DUOT260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract DUOT260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV3.69
Contract DUOT260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.50
Contract DUOT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.71
Contract DUOT260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.99
Contract DUOT260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.75
Contract DUOT260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.01
Contract DUOT260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.66
Contract DUOT260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.01
Contract DUOT260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.81
Contract DUOT260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.01
Contract DUOT261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI-
IV0.01
Contract DUOT261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV0.01
Contract DUOT261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI-
IV0.01
Contract DUOT261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV0.01
Contract DUOT270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI-
IV0.95
Contract DUOT270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV0.80
Contract DUOT270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV0.87
Contract DUOT270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV0.86