Contract Tape

DUOT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 74 records

Detail Tape

DUOT most active options contracts

Page 1 of 2
Contract DUOT270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume166
OI4223
IV0.93
Contract DUOT261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume161
OI1741
IV0.96
Contract DUOT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume126
OI3276
IV1.05
Contract DUOT270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume43
OI171
IV0.91
Contract DUOT261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume10
OI300
IV1.06
Contract DUOT260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume6
OI8
IV1.04
Contract DUOT260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume2
OI13
IV1.36
Contract DUOT270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume1
OI3865
IV1.00
Contract DUOT261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume1
OI149
IV1.48
Contract DUOT270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI88
IV1.29
Contract DUOT261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume1
OI87
IV1.04
Contract DUOT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume1
OI29
IV1.64
Contract DUOT261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume1
OI15
IV1.32
Contract DUOT270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI5067
IV1.00
Contract DUOT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI755
IV1.42
Contract DUOT270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI750
IV0.99
Contract DUOT261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI560
IV0.52
Contract DUOT261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI507
IV0.64
Contract DUOT260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI237
IV0.72
Contract DUOT260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI219
IV1.27
Contract DUOT270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI140
IV0.55
Contract DUOT270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI124
IV1.07
Contract DUOT261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI112
IV0.74
Contract DUOT270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI56
IV0.98
Contract DUOT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI47
IV0.33
Contract DUOT260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI40
IV2.28
Contract DUOT270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI28
IV0.95
Contract DUOT261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI27
IV0.82
Contract DUOT261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI24
IV0.81
Contract DUOT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI20
IV2.75
Contract DUOT261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI20
IV1.20
Contract DUOT261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI17
IV0.56
Contract DUOT260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI16
IV0.88
Contract DUOT270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI15
IV0.39
Contract DUOT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI14
IV1.94
Contract DUOT261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI12
IV0.50
Contract DUOT261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI12
IV0.90
Contract DUOT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI11
IV1.00
Contract DUOT270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI9
IV0.81
Contract DUOT270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI8
IV0.81