Contract Tape

HUBG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 90 records

Detail Tape

HUBG most active options contracts

Page 1 of 3
Contract HUBG261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume4
OI48
IV0.53
Contract HUBG260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume2
OI13
IV0.63
Contract HUBG260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI2
IV0.74
Contract HUBG270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume1
OI2
IV0.52
Contract HUBG261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI2080
IV0.47
Contract HUBG261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI2001
IV0.27
Contract HUBG261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI1347
IV0.14
Contract HUBG261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI1078
IV0.50
Contract HUBG260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI605
IV0.73
Contract HUBG261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI125
IV0.69
Contract HUBG261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI60
IV0.26
Contract HUBG261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI55
IV0.55
Contract HUBG270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI55
IV0.56
Contract HUBG261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI22
IV0.38
Contract HUBG270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI20
IV0.51
Contract HUBG270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI14
IV0.47
Contract HUBG270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI11
IV0.47
Contract HUBG260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI7
IV0.60
Contract HUBG270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI4
IV0.48
Contract HUBG260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI2
IV0.28
Contract HUBG270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI2
IV0.51
Contract HUBG270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI2
IV0.50
Contract HUBG270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI2
IV0.18
Contract HUBG260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.48
Contract HUBG260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV0.29
Contract HUBG261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI1
IV0.86
Contract HUBG261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI1
IV0.51
Contract HUBG261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI1
IV0.50
Contract HUBG261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI1
IV0.48
Contract HUBG270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI1
IV0.47
Contract HUBG270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI1
IV0.55
Contract HUBG270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI1
IV0.65
Contract HUBG270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI1
IV0.52
Contract HUBG270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI1
IV0.25
Contract HUBG260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.24
Contract HUBG260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.14
Contract HUBG260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.59
Contract HUBG260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.98
Contract HUBG260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.25
Contract HUBG260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.72