Contract Tape

HUBG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 90 records

Detail Tape

HUBG most active options contracts

Page 3 of 3

Contract HUBG270115P00022500

Side Put

Expiry15 Jan 2027

Strike22.50

Volume-

OI-

IV0.41

Contract HUBG270115P00025000

Side Put

Expiry15 Jan 2027

Strike25.00

Volume-

OI-

IV0.36

Contract HUBG270115C00030000

Side Call

Expiry15 Jan 2027

Strike30.00

Volume-

OI-

IV0.52

Contract HUBG270115P00030000

Side Put

Expiry15 Jan 2027

Strike30.00

Volume-

OI-

IV0.26

Contract HUBG270115C00040000

Side Call

Expiry15 Jan 2027

Strike40.00

Volume-

OI-

IV0.51

Contract HUBG270115P00060000

Side Put

Expiry15 Jan 2027

Strike60.00

Volume-

OI-

IV0.48

Contract HUBG270115P00065000

Side Put

Expiry15 Jan 2027

Strike65.00

Volume-

OI-

IV0.49

Contract HUBG270115C00070000

Side Call

Expiry15 Jan 2027

Strike70.00

Volume-

OI-

IV0.22

Contract HUBG270115P00070000

Side Put

Expiry15 Jan 2027

Strike70.00

Volume-

OI-

IV0.51

Contract HUBG270115P00075000

Side Put

Expiry15 Jan 2027

Strike75.00

Volume-

OI-

IV0.56