Strike Intelligence

FCX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 38 records

Detail Tape

FCX strike activity map

Page 1 of 2
Strike 35.00
Calls V 0 · OI 38 IV 0.01
Puts V 2 · OI 2 IV 1.55
Strike 40.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 3 IV 1.21
Strike 45.00
Calls V 0 · OI 2 IV 1.27
Puts V 0 · OI 66 IV 0.92
Strike 46.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 21 IV 0.86
Strike 47.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 3 IV 0.81
Strike 48.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 15 IV 0.76
Strike 49.00
Calls V 0 · OI 0 IV 0.75
Puts V 0 · OI 104 IV 0.71
Strike 50.00
Calls V 0 · OI 0 IV 0.01
Puts V 3 · OI 1948 IV 0.71
Strike 51.00
Calls V 40 · OI 100 IV 1.06
Puts V 0 · OI 55 IV 0.60
Strike 52.00
Calls V 0 · OI 0 IV 0.01
Puts V 1 · OI 317 IV 0.55
Strike 53.00
Calls V 7 · OI 15 IV 0.90
Puts V 24 · OI 439 IV 0.50
Strike 54.00
Calls V 1 · OI 0 IV 0.88
Puts V 29 · OI 314 IV 0.60
Strike 55.00
Calls V 0 · OI 5 IV 0.01
Puts V 194 · OI 881 IV 0.59
Strike 56.00
Calls V 4 · OI 14 IV 0.01
Puts V 14 · OI 128 IV 0.55
Strike 57.00
Calls V 7 · OI 93 IV 0.01
Puts V 395 · OI 155 IV 0.55
Strike 58.00
Calls V 0 · OI 22 IV 0.59
Puts V 302 · OI 1350 IV 0.56
Strike 59.00
Calls V 12 · OI 87 IV 0.01
Puts V 121 · OI 242 IV 0.58
Strike 60.00
Calls V 73 · OI 554 IV 0.52
Puts V 196 · OI 420 IV 0.54
Strike 61.00
Calls V 1472 · OI 128 IV 0.53
Puts V 447 · OI 1571 IV 0.57
Strike 62.00
Calls V 222 · OI 276 IV 0.43
Puts V 307 · OI 144 IV 0.57
Strike 63.00
Calls V 940 · OI 469 IV 0.52
Puts V 395 · OI 39 IV 0.51
Strike 64.00
Calls V 419 · OI 568 IV 0.58
Puts V 32 · OI 39 IV 0.51
Strike 65.00
Calls V 955 · OI 2281 IV 0.52
Puts V 33 · OI 63 IV 0.42
Strike 66.00
Calls V 314 · OI 365 IV 0.52
Puts V 2 · OI 20 IV 0.53
Strike 67.00
Calls V 2720 · OI 7660 IV 0.51
Puts V 0 · OI 13 IV 0.54
Strike 68.00
Calls V 178 · OI 571 IV 0.48
Puts V 0 · OI 2 IV 0.69
Strike 69.00
Calls V 30 · OI 184 IV 0.47
Puts V 1 · OI 12 IV 0.01
Strike 70.00
Calls V 107 · OI 671 IV 0.53
Puts V 0 · OI 12 IV 0.56