Contract Tape

XPER most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 48 records

Detail Tape

XPER most active options contracts

Page 1 of 2
Contract XPER260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume40
OI190
IV0.35
Contract XPER260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume3
OI3
IV0.01
Contract XPER261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI2914
IV0.05
Contract XPER260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1976
IV0.58
Contract XPER260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1161
IV0.01
Contract XPER261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI522
IV0.20
Contract XPER260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI314
IV0.07
Contract XPER260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI40
IV0.01
Contract XPER260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI16
IV0.54
Contract XPER270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI10
IV0.15
Contract XPER260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI6
IV0.88
Contract XPER261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI5
IV0.01
Contract XPER260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV0.01
Contract XPER261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI1
IV0.01
Contract XPER260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.08
Contract XPER260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.12
Contract XPER260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.89
Contract XPER260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.10
Contract XPER260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.90
Contract XPER260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.92
Contract XPER260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.19
Contract XPER260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV2.53
Contract XPER260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract XPER260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.39
Contract XPER260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.82
Contract XPER260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.59
Contract XPER260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.02
Contract XPER260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.78
Contract XPER260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.29
Contract XPER261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.82
Contract XPER261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.01
Contract XPER261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.36
Contract XPER261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV0.43
Contract XPER261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV0.35
Contract XPER261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV0.01
Contract XPER261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.45
Contract XPER261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.01
Contract XPER270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.01
Contract XPER270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.65
Contract XPER270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.97