Contract Tape

GOSS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 80 records

Detail Tape

GOSS most active options contracts

Page 2 of 2
Contract GOSS280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI28
IV10.00
Contract GOSS261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI26
IV0.01
Contract GOSS280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI21
IV2.74
Contract GOSS270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI13
IV0.01
Contract GOSS261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI11
IV2.75
Contract GOSS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI10
IV10.00
Contract GOSS261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume-
OI9
IV2.30
Contract GOSS280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI9
IV10.00
Contract GOSS260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI8
IV10.00
Contract GOSS270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI8
IV0.01
Contract GOSS270219P00000500
Side Put
Expiry19 Feb 2027
Strike0.50
Volume-
OI8
IV0.01
Contract GOSS260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI7
IV10.00
Contract GOSS261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI7
IV2.01
Contract GOSS261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume-
OI7
IV0.01
Contract GOSS270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI7
IV0.01
Contract GOSS270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI7
IV0.01
Contract GOSS260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI5
IV10.00
Contract GOSS260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI5
IV3.06
Contract GOSS261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI5
IV4.92
Contract GOSS270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI5
IV0.01
Contract GOSS260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI4
IV5.93
Contract GOSS260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI4
IV7.53
Contract GOSS260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI3
IV10.00
Contract GOSS260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI2
IV3.77
Contract GOSS261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI2
IV0.01
Contract GOSS260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI1
IV3.49
Contract GOSS260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI1
IV6.49
Contract GOSS260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV6.09
Contract GOSS261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI-
IV2.49
Contract GOSS270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI-
IV0.01
Contract GOSS270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI-
IV1.50
Contract GOSS270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI-
IV0.01
Contract GOSS270219C00001500
Side Call
Expiry19 Feb 2027
Strike1.50
Volume-
OI-
IV1.70
Contract GOSS270219P00001500
Side Put
Expiry19 Feb 2027
Strike1.50
Volume-
OI-
IV0.01
Contract GOSS270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI-
IV1.85
Contract GOSS270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume-
OI-
IV0.01
Contract GOSS270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume-
OI-
IV2.03
Contract GOSS270219P00003000
Side Put
Expiry19 Feb 2027
Strike3.00
Volume-
OI-
IV0.01
Contract GOSS280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI-
IV10.00
Contract GOSS280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI-
IV10.00