Contract Tape

GOSS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 80 records

Detail Tape

GOSS most active options contracts

Page 1 of 2
Contract GOSS270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume82
OI11470
IV1.21
Contract GOSS261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume32
OI2107
IV1.48
Contract GOSS280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume23
OI547
IV1.84
Contract GOSS280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume11
OI9911
IV1.13
Contract GOSS260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume8
OI8
IV10.00
Contract GOSS280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume7
OI4708
IV1.86
Contract GOSS260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume2
OI1527
IV3.43
Contract GOSS261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume2
OI218
IV1.24
Contract GOSS260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume1
OI321
IV7.45
Contract GOSS280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume1
OI127
IV0.66
Contract GOSS260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume1
OI10
IV10.00
Contract GOSS280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI9781
IV1.24
Contract GOSS270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI3714
IV2.24
Contract GOSS280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI3492
IV1.47
Contract GOSS280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume-
OI3239
IV3.23
Contract GOSS270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI2394
IV1.64
Contract GOSS280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI2083
IV1.38
Contract GOSS280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI1835
IV1.32
Contract GOSS270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI1739
IV2.48
Contract GOSS260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI1136
IV7.49
Contract GOSS260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI1044
IV6.36
Contract GOSS260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI820
IV4.68
Contract GOSS270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI788
IV2.64
Contract GOSS280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI696
IV1.14
Contract GOSS270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI660
IV2.38
Contract GOSS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI365
IV7.05
Contract GOSS270219C00000500
Side Call
Expiry19 Feb 2027
Strike0.50
Volume-
OI328
IV1.09
Contract GOSS270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI316
IV1.67
Contract GOSS280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume-
OI272
IV1.04
Contract GOSS270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI267
IV1.88
Contract GOSS270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI211
IV2.03
Contract GOSS260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI105
IV7.29
Contract GOSS260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI88
IV5.33
Contract GOSS260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI80
IV2.24
Contract GOSS260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI76
IV5.67
Contract GOSS260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI69
IV6.76
Contract GOSS260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI68
IV4.16
Contract GOSS270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI57
IV0.01
Contract GOSS260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI45
IV9.66
Contract GOSS260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI37
IV5.77