Contract Tape

CING most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 34 records

Detail Tape

CING most active options contracts

Page 1 of 1
Contract CING270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume14
OI3366
IV1.13
Contract CING260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume10
OI1592
IV1.37
Contract CING260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume10
OI678
IV0.91
Contract CING260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI2549
IV0.90
Contract CING261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI1911
IV1.12
Contract CING260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1281
IV1.50
Contract CING261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI480
IV0.01
Contract CING260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI403
IV1.37
Contract CING261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI277
IV0.39
Contract CING261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI181
IV1.33
Contract CING261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI174
IV0.01
Contract CING261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI101
IV1.43
Contract CING261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI76
IV0.59
Contract CING260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI64
IV1.70
Contract CING260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI62
IV1.33
Contract CING260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI39
IV2.83
Contract CING261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI30
IV0.73
Contract CING260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI18
IV3.83
Contract CING260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI4
IV0.01
Contract CING261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI4
IV1.23
Contract CING261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI3
IV1.31
Contract CING270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI3
IV0.01
Contract CING270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI3
IV2.45
Contract CING260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.01
Contract CING270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI1
IV1.94
Contract CING260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.85
Contract CING260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV2.28
Contract CING260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.90
Contract CING260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.59
Contract CING260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.22
Contract CING270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.45
Contract CING270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV1.21
Contract CING270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV2.52
Contract CING270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV1.23