Contract Tape

TGLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 94 records

Detail Tape

TGLS most active options contracts

Page 1 of 3
Contract TGLS260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume9
OI15
IV0.73
Contract TGLS260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume2
OI32
IV0.82
Contract TGLS270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume2
OI2
IV0.48
Contract TGLS260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI42
IV0.79
Contract TGLS261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume1
OI6
IV0.60
Contract TGLS260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI173
IV0.73
Contract TGLS261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI64
IV0.71
Contract TGLS261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI59
IV0.59
Contract TGLS260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI45
IV1.09
Contract TGLS260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI44
IV0.64
Contract TGLS261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI37
IV0.61
Contract TGLS261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI23
IV0.53
Contract TGLS260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI22
IV0.71
Contract TGLS260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI22
IV0.91
Contract TGLS261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI20
IV0.22
Contract TGLS260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI19
IV0.52
Contract TGLS261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI18
IV0.57
Contract TGLS260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI17
IV0.63
Contract TGLS260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI16
IV0.82
Contract TGLS270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI13
IV0.51
Contract TGLS260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI12
IV0.79
Contract TGLS260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI12
IV0.73
Contract TGLS261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI12
IV0.73
Contract TGLS270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI12
IV0.23
Contract TGLS260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI10
IV0.57
Contract TGLS261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI10
IV0.55
Contract TGLS261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI10
IV0.31
Contract TGLS260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI9
IV0.55
Contract TGLS261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI8
IV0.54
Contract TGLS260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI6
IV0.70
Contract TGLS261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI6
IV0.58
Contract TGLS260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI4
IV0.62
Contract TGLS261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI4
IV0.45
Contract TGLS261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI4
IV0.52
Contract TGLS260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI3
IV1.11
Contract TGLS260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI2
IV0.88
Contract TGLS260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI2
IV0.83
Contract TGLS260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI2
IV0.59
Contract TGLS260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI2
IV0.59
Contract TGLS260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI2
IV0.26