Contract Tape

TGLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 94 records

Detail Tape

TGLS most active options contracts

Page 3 of 3
Contract TGLS270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI-
IV0.55
Contract TGLS270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI-
IV0.30
Contract TGLS270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI-
IV0.53
Contract TGLS270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI-
IV0.54
Contract TGLS270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI-
IV0.52
Contract TGLS270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI-
IV0.50
Contract TGLS270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI-
IV0.50
Contract TGLS270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI-
IV0.50
Contract TGLS270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI-
IV0.50
Contract TGLS270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI-
IV0.48
Contract TGLS270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI-
IV0.52
Contract TGLS270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI-
IV0.19
Contract TGLS270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI-
IV0.55
Contract TGLS270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI-
IV0.57