GSL260821P00041000
Put
Expiry21 Aug 2026
Strike41.00
Volume6
OI61
IV0.45
Contract Tape
GSL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
122
records
Detail Tape
GSL most active options contracts
Contract
GSL260821P00043000
Side
Put
Expiry21 Aug 2026
Strike43.00
Volume6
OI30
IV0.42
Contract
GSL260918P00041000
Side
Put
Expiry18 Sep 2026
Strike41.00
Volume6
OI26
IV0.34
Contract
GSL260821C00044000
Side
Call
Expiry21 Aug 2026
Strike44.00
Volume5
OI186
IV0.53
Contract
GSL260918P00035000
Side
Put
Expiry18 Sep 2026
Strike35.00
Volume5
OI144
IV0.54
Contract
GSL261218C00041000
Side
Call
Expiry18 Dec 2026
Strike41.00
Volume5
OI75
IV0.41
Contract
GSL261218P00040000
Side
Put
Expiry18 Dec 2026
Strike40.00
Volume5
OI51
IV0.35
Contract
GSL261218C00049000
Side
Call
Expiry18 Dec 2026
Strike49.00
Volume5
OI51
IV0.30
Contract
GSL261218P00038000
Side
Put
Expiry18 Dec 2026
Strike38.00
Volume4
OI74
IV0.35
Contract
GSL260918P00039000
Side
Put
Expiry18 Sep 2026
Strike39.00
Volume4
OI73
IV0.37
Contract
GSL270319P00037000
Side
Put
Expiry19 Mar 2027
Strike37.00
Volume4
OI16
IV0.37
Contract
GSL260918C00034000
Side
Call
Expiry18 Sep 2026
Strike34.00
Volume4
OI6
IV0.00
Contract
GSL260918C00032000
Side
Call
Expiry18 Sep 2026
Strike32.00
Volume4
OI-
IV0.00
Contract
GSL260918C00043000
Side
Call
Expiry18 Sep 2026
Strike43.00
Volume3
OI385
IV0.29
Contract
GSL260918C00039000
Side
Call
Expiry18 Sep 2026
Strike39.00
Volume3
OI165
IV0.35
Contract
GSL261218P00037000
Side
Put
Expiry18 Dec 2026
Strike37.00
Volume3
OI61
IV0.37
Contract
GSL260918P00040000
Side
Put
Expiry18 Sep 2026
Strike40.00
Volume3
OI30
IV0.35
Contract
GSL260821C00047000
Side
Call
Expiry21 Aug 2026
Strike47.00
Volume3
OI8
IV0.49
Contract
GSL261218P00043000
Side
Put
Expiry18 Dec 2026
Strike43.00
Volume3
OI3
IV0.35
Contract
GSL260918C00033000
Side
Call
Expiry18 Sep 2026
Strike33.00
Volume3
OI-
IV0.00
Contract
GSL260821P00039000
Side
Put
Expiry21 Aug 2026
Strike39.00
Volume2
OI154
IV0.45
Contract
GSL260821C00046000
Side
Call
Expiry21 Aug 2026
Strike46.00
Volume2
OI97
IV0.42
Contract
GSL261218C00050000
Side
Call
Expiry18 Dec 2026
Strike50.00
Volume2
OI95
IV0.30
Contract
GSL261218C00039000
Side
Call
Expiry18 Dec 2026
Strike39.00
Volume2
OI90
IV0.43
Contract
GSL261218C00046000
Side
Call
Expiry18 Dec 2026
Strike46.00
Volume2
OI47
IV0.31
Contract
GSL260918P00043000
Side
Put
Expiry18 Sep 2026
Strike43.00
Volume2
OI38
IV0.35
Contract
GSL261218P00030000
Side
Put
Expiry18 Dec 2026
Strike30.00
Volume2
OI23
IV0.60
Contract
GSL260918C00055000
Side
Call
Expiry18 Sep 2026
Strike55.00
Volume2
OI22
IV0.54
Contract
GSL261218P00031000
Side
Put
Expiry18 Dec 2026
Strike31.00
Volume2
OI9
IV0.51
Contract
GSL270319P00038000
Side
Put
Expiry19 Mar 2027
Strike38.00
Volume2
OI9
IV0.36
Contract
GSL260918P00025000
Side
Put
Expiry18 Sep 2026
Strike25.00
Volume2
OI8
IV0.84
Contract
GSL261218P00050000
Side
Put
Expiry18 Dec 2026
Strike50.00
Volume2
OI3
IV0.45
Contract
GSL261218P00049000
Side
Put
Expiry18 Dec 2026
Strike49.00
Volume2
OI2
IV0.41
Contract
GSL270319C00040000
Side
Call
Expiry19 Mar 2027
Strike40.00
Volume2
OI2
IV0.39
Contract
GSL261218C00030000
Side
Call
Expiry18 Dec 2026
Strike30.00
Volume2
OI1
IV0.81
Contract
GSL260918P00029000
Side
Put
Expiry18 Sep 2026
Strike29.00
Volume2
OI-
IV0.25
Contract
GSL260918C00047000
Side
Call
Expiry18 Sep 2026
Strike47.00
Volume1
OI563
IV0.30
Contract
GSL260918C00041000
Side
Call
Expiry18 Sep 2026
Strike41.00
Volume1
OI351
IV0.30
Contract
GSL261218C00045000
Side
Call
Expiry18 Dec 2026
Strike45.00
Volume1
OI343
IV0.30
Contract
GSL260918C00044000
Side
Call
Expiry18 Sep 2026
Strike44.00
Volume1
OI306
IV0.29
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.