Contract Tape

WS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 76 records

Detail Tape

WS most active options contracts

Page 1 of 2
Contract WS260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI41
IV0.24
Contract WS260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI122
IV0.56
Contract WS261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI105
IV0.63
Contract WS260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI51
IV0.65
Contract WS261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI42
IV0.58
Contract WS260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI29
IV0.57
Contract WS260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI26
IV1.22
Contract WS260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI21
IV0.66
Contract WS261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI15
IV0.67
Contract WS261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI13
IV0.55
Contract WS260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI8
IV0.45
Contract WS261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI7
IV0.17
Contract WS260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI6
IV0.73
Contract WS270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI5
IV0.54
Contract WS260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI4
IV0.82
Contract WS261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI4
IV1.17
Contract WS261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI4
IV0.41
Contract WS260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI3
IV0.81
Contract WS260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI2
IV0.41
Contract WS270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI2
IV0.55
Contract WS270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI2
IV0.57
Contract WS260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV1.32
Contract WS260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV0.01
Contract WS260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.50
Contract WS260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.15
Contract WS261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI1
IV0.13
Contract WS261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI1
IV0.52
Contract WS270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI1
IV0.55
Contract WS260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV2.27
Contract WS260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.90
Contract WS260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.10
Contract WS260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.58
Contract WS260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.90
Contract WS260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.29
Contract WS260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.01
Contract WS260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.01
Contract WS260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.69
Contract WS260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.01
Contract WS260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.01
Contract WS260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.19