Contract Tape

PB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 112 records

Detail Tape

PB most active options contracts

Page 1 of 3
Contract PB260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume6
OI14
IV0.22
Contract PB260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI2800
IV0.14
Contract PB260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI342
IV0.20
Contract PB261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI163
IV0.24
Contract PB260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI85
IV0.13
Contract PB260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI57
IV0.16
Contract PB261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI51
IV0.24
Contract PB260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI47
IV0.62
Contract PB261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI46
IV0.30
Contract PB260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI25
IV0.16
Contract PB261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI25
IV0.25
Contract PB261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI23
IV0.36
Contract PB261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI19
IV0.07
Contract PB260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI17
IV0.29
Contract PB260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI11
IV0.24
Contract PB260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI10
IV0.07
Contract PB260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI7
IV0.08
Contract PB260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI5
IV0.25
Contract PB261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI5
IV0.33
Contract PB261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI2
IV0.11
Contract PB261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI2
IV0.15
Contract PB270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI2
IV0.32
Contract PB260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV0.63
Contract PB260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV0.15
Contract PB260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV0.12
Contract PB260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.01
Contract PB260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI1
IV0.21
Contract PB260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI1
IV0.37
Contract PB261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV0.25
Contract PB261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI1
IV0.01
Contract PB261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI1
IV0.31
Contract PB261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI1
IV0.31
Contract PB260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.01
Contract PB260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.94
Contract PB260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.01
Contract PB260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.78
Contract PB260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.01
Contract PB260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.01
Contract PB260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.49
Contract PB260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.01