Contract Tape

NSIT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 296 records

Detail Tape

NSIT most active options contracts

Page 2 of 8
Contract NSIT261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI5
IV0.61
Contract NSIT261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI5
IV0.64
Contract NSIT261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI4
IV0.57
Contract NSIT261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI4
IV0.58
Contract NSIT261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI4
IV0.48
Contract NSIT261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI3
IV0.54
Contract NSIT260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI2
IV1.08
Contract NSIT261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI2
IV0.50
Contract NSIT261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI2
IV0.50
Contract NSIT261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI2
IV0.52
Contract NSIT261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI2
IV0.50
Contract NSIT270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume-
OI2
IV0.48
Contract NSIT260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV0.01
Contract NSIT260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV1.40
Contract NSIT260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI1
IV0.46
Contract NSIT260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI1
IV0.39
Contract NSIT260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI1
IV0.32
Contract NSIT260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV0.26
Contract NSIT260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI1
IV0.24
Contract NSIT261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI1
IV0.55
Contract NSIT261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI1
IV0.48
Contract NSIT261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI1
IV0.48
Contract NSIT261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI1
IV0.63
Contract NSIT261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI1
IV0.42
Contract NSIT261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI1
IV0.39
Contract NSIT261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI1
IV0.62
Contract NSIT261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI1
IV0.53
Contract NSIT261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI1
IV0.51
Contract NSIT261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI1
IV0.47
Contract NSIT261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI1
IV0.44
Contract NSIT260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract NSIT260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.80
Contract NSIT260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.01
Contract NSIT260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.62
Contract NSIT260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.01
Contract NSIT260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.32
Contract NSIT260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.61
Contract NSIT260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.61
Contract NSIT260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.59
Contract NSIT260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.56