Contract Tape

NSIT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 296 records

Detail Tape

NSIT most active options contracts

Page 1 of 8
Contract NSIT261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume3
OI5
IV0.51
Contract NSIT270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume2
OI2
IV0.48
Contract NSIT260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume1
OI76
IV0.60
Contract NSIT261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI22
IV0.48
Contract NSIT260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume1
OI5
IV0.53
Contract NSIT260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume1
OI3
IV1.49
Contract NSIT260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume1
OI-
IV0.52
Contract NSIT260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI1793
IV0.95
Contract NSIT260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI1776
IV1.31
Contract NSIT260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI512
IV0.61
Contract NSIT270219C00150000
Side Call
Expiry19 Feb 2027
Strike150.00
Volume-
OI163
IV0.47
Contract NSIT270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI104
IV0.49
Contract NSIT260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI45
IV0.98
Contract NSIT260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI43
IV1.20
Contract NSIT260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI41
IV0.65
Contract NSIT260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI41
IV0.65
Contract NSIT261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI34
IV0.47
Contract NSIT260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI26
IV0.69
Contract NSIT260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI24
IV0.87
Contract NSIT260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI23
IV0.97
Contract NSIT260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI22
IV1.08
Contract NSIT260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI20
IV0.70
Contract NSIT260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI19
IV0.79
Contract NSIT261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI14
IV0.48
Contract NSIT261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI12
IV0.50
Contract NSIT260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI11
IV0.59
Contract NSIT261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI11
IV0.65
Contract NSIT260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI10
IV1.47
Contract NSIT260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI10
IV0.74
Contract NSIT260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI9
IV0.87
Contract NSIT260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI9
IV0.77
Contract NSIT261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI9
IV0.55
Contract NSIT260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI8
IV0.62
Contract NSIT261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI7
IV0.87
Contract NSIT260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI6
IV0.61
Contract NSIT260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI6
IV0.53
Contract NSIT261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI6
IV0.47
Contract NSIT260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI5
IV0.01
Contract NSIT260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI5
IV1.45
Contract NSIT261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI5
IV0.61