Contract Tape

MATW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 138 records

Detail Tape

MATW most active options contracts

Page 1 of 4
Contract MATW260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume6
OI518
IV0.42
Contract MATW261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI1020
IV0.10
Contract MATW261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI681
IV0.36
Contract MATW260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI402
IV0.40
Contract MATW260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI330
IV0.14
Contract MATW260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI82
IV0.39
Contract MATW270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI61
IV0.33
Contract MATW260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI21
IV0.10
Contract MATW261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI20
IV0.21
Contract MATW261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI10
IV0.41
Contract MATW260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI7
IV0.19
Contract MATW260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI6
IV0.26
Contract MATW261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI6
IV0.39
Contract MATW260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI5
IV0.43
Contract MATW270319C00032500
Side Call
Expiry19 Mar 2027
Strike32.50
Volume-
OI4
IV0.39
Contract MATW260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI3
IV0.22
Contract MATW260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI3
IV0.47
Contract MATW260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI3
IV0.30
Contract MATW260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI3
IV0.34
Contract MATW261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI3
IV0.16
Contract MATW261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI2
IV0.51
Contract MATW260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV0.58
Contract MATW260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI1
IV0.55
Contract MATW260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV0.51
Contract MATW260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.51
Contract MATW260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.27
Contract MATW261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV0.23
Contract MATW261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.51
Contract MATW270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI1
IV0.29
Contract MATW270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV0.48
Contract MATW270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI1
IV0.38
Contract MATW270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI1
IV0.09
Contract MATW260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract MATW260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.31
Contract MATW260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract MATW260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.03
Contract MATW260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.82
Contract MATW260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.80
Contract MATW260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.85
Contract MATW260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01