Contract Tape

ANVS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 174 records

Detail Tape

ANVS most active options contracts

Page 1 of 5
Contract ANVS260731P00001500
Side Put
Expiry31 Jul 2026
Strike1.50
Volume101
OI607
IV1.44
Contract ANVS270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume50
OI4198
IV1.25
Contract ANVS260807P00001500
Side Put
Expiry7 Aug 2026
Strike1.50
Volume11
OI2
IV0.68
Contract ANVS260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume10
OI14
IV0.01
Contract ANVS260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume10
OI11
IV0.01
Contract ANVS271217C00007500
Side Call
Expiry17 Dec 2027
Strike7.50
Volume8
OI1815
IV1.36
Contract ANVS270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume6
OI12808
IV1.11
Contract ANVS271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume3
OI158
IV0.42
Contract ANVS260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume2
OI2
IV2.40
Contract ANVS261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume1
OI1135
IV1.63
Contract ANVS260731P00001000
Side Put
Expiry31 Jul 2026
Strike1.00
Volume1
OI22
IV4.48
Contract ANVS270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume1
OI1
IV1.84
Contract ANVS260814P00001500
Side Put
Expiry14 Aug 2026
Strike1.50
Volume1
OI-
IV0.51
Contract ANVS270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI3253
IV1.37
Contract ANVS270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI1923
IV1.21
Contract ANVS260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI1153
IV0.48
Contract ANVS270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI956
IV0.96
Contract ANVS260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume-
OI886
IV0.79
Contract ANVS270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI844
IV1.11
Contract ANVS270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI835
IV0.86
Contract ANVS260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume-
OI785
IV0.59
Contract ANVS271217C00002500
Side Call
Expiry17 Dec 2027
Strike2.50
Volume-
OI683
IV10.00
Contract ANVS270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI512
IV0.64
Contract ANVS260731C00002000
Side Call
Expiry31 Jul 2026
Strike2.00
Volume-
OI399
IV1.66
Contract ANVS270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI107
IV2.67
Contract ANVS270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI98
IV1.30
Contract ANVS260807P00002500
Side Put
Expiry7 Aug 2026
Strike2.50
Volume-
OI80
IV0.01
Contract ANVS270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI80
IV2.82
Contract ANVS260807P00002000
Side Put
Expiry7 Aug 2026
Strike2.00
Volume-
OI72
IV0.01
Contract ANVS260731C00000500
Side Call
Expiry31 Jul 2026
Strike0.50
Volume-
OI71
IV0.01
Contract ANVS271217P00002500
Side Put
Expiry17 Dec 2027
Strike2.50
Volume-
OI56
IV0.01
Contract ANVS261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI50
IV1.42
Contract ANVS270416C00001500
Side Call
Expiry16 Apr 2027
Strike1.50
Volume-
OI41
IV0.01
Contract ANVS261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI32
IV0.01
Contract ANVS270416C00005000
Side Call
Expiry16 Apr 2027
Strike5.00
Volume-
OI32
IV0.60
Contract ANVS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI25
IV2.06
Contract ANVS261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI23
IV1.11
Contract ANVS271217P00002000
Side Put
Expiry17 Dec 2027
Strike2.00
Volume-
OI23
IV0.01
Contract ANVS260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI20
IV0.93
Contract ANVS270416C00002500
Side Call
Expiry16 Apr 2027
Strike2.50
Volume-
OI20
IV0.26