Contract Tape

ANVS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 174 records

Detail Tape

ANVS most active options contracts

Page 2 of 5
Contract ANVS271217C00001000
Side Call
Expiry17 Dec 2027
Strike1.00
Volume-
OI20
IV0.01
Contract ANVS260828C00001500
Side Call
Expiry28 Aug 2026
Strike1.50
Volume-
OI18
IV0.01
Contract ANVS260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI18
IV2.81
Contract ANVS260731P00000500
Side Put
Expiry31 Jul 2026
Strike0.50
Volume-
OI17
IV9.46
Contract ANVS260814P00002000
Side Put
Expiry14 Aug 2026
Strike2.00
Volume-
OI13
IV10.00
Contract ANVS260828C00000500
Side Call
Expiry28 Aug 2026
Strike0.50
Volume-
OI11
IV0.01
Contract ANVS260731C00002500
Side Call
Expiry31 Jul 2026
Strike2.50
Volume-
OI10
IV3.17
Contract ANVS260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI9
IV0.01
Contract ANVS260828C00002000
Side Call
Expiry28 Aug 2026
Strike2.00
Volume-
OI7
IV0.42
Contract ANVS260807P00000500
Side Put
Expiry7 Aug 2026
Strike0.50
Volume-
OI6
IV4.46
Contract ANVS270319P00002000
Side Put
Expiry19 Mar 2027
Strike2.00
Volume-
OI6
IV0.01
Contract ANVS271217C00002000
Side Call
Expiry17 Dec 2027
Strike2.00
Volume-
OI6
IV0.08
Contract ANVS260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI5
IV0.01
Contract ANVS271217C00000500
Side Call
Expiry17 Dec 2027
Strike0.50
Volume-
OI5
IV0.01
Contract ANVS260807P00001000
Side Put
Expiry7 Aug 2026
Strike1.00
Volume-
OI4
IV2.12
Contract ANVS260814C00000500
Side Call
Expiry14 Aug 2026
Strike0.50
Volume-
OI4
IV0.01
Contract ANVS260828P00002000
Side Put
Expiry28 Aug 2026
Strike2.00
Volume-
OI4
IV0.01
Contract ANVS270319C00001500
Side Call
Expiry19 Mar 2027
Strike1.50
Volume-
OI4
IV0.01
Contract ANVS270416C00002000
Side Call
Expiry16 Apr 2027
Strike2.00
Volume-
OI4
IV0.13
Contract ANVS260731C00003500
Side Call
Expiry31 Jul 2026
Strike3.50
Volume-
OI3
IV5.13
Contract ANVS260807C00003000
Side Call
Expiry7 Aug 2026
Strike3.00
Volume-
OI3
IV2.01
Contract ANVS260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume-
OI3
IV0.01
Contract ANVS260814P00001000
Side Put
Expiry14 Aug 2026
Strike1.00
Volume-
OI3
IV1.59
Contract ANVS260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI3
IV0.01
Contract ANVS270319C00000500
Side Call
Expiry19 Mar 2027
Strike0.50
Volume-
OI3
IV0.01
Contract ANVS270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume-
OI3
IV0.01
Contract ANVS270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume-
OI3
IV0.14
Contract ANVS270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI3
IV2.43
Contract ANVS260807C00002500
Side Call
Expiry7 Aug 2026
Strike2.50
Volume-
OI2
IV1.49
Contract ANVS260807C00003500
Side Call
Expiry7 Aug 2026
Strike3.50
Volume-
OI2
IV2.41
Contract ANVS260814P00000500
Side Put
Expiry14 Aug 2026
Strike0.50
Volume-
OI2
IV3.35
Contract ANVS260828P00002500
Side Put
Expiry28 Aug 2026
Strike2.50
Volume-
OI2
IV0.01
Contract ANVS260828C00004000
Side Call
Expiry28 Aug 2026
Strike4.00
Volume-
OI2
IV1.51
Contract ANVS261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI2
IV3.94
Contract ANVS270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI2
IV0.28
Contract ANVS270416P00001500
Side Put
Expiry16 Apr 2027
Strike1.50
Volume-
OI2
IV0.14
Contract ANVS270416P00002500
Side Put
Expiry16 Apr 2027
Strike2.50
Volume-
OI2
IV2.99
Contract ANVS260731C00001500
Side Call
Expiry31 Jul 2026
Strike1.50
Volume-
OI1
IV0.01
Contract ANVS260814C00002500
Side Call
Expiry14 Aug 2026
Strike2.50
Volume-
OI1
IV1.12
Contract ANVS260814P00002500
Side Put
Expiry14 Aug 2026
Strike2.50
Volume-
OI1
IV0.01